Maui Land & Pineapple Aktie
23,55USD | -0,04USD | -0,17% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:23 | 23,600 | 7 | |
21:51:23 | 23,590 | 1 | |
21:51:03 | 23,580 | 7 | |
21:50:34 | 23,600 | 93 | |
21:50:34 | 23,590 | 7 | |
21:49:35 | 23,600 | 100 | |
21:48:40 | 23,600 | 100 | |
21:48:21 | 23,600 | 100 | |
21:47:49 | 23,600 | 5 | |
21:47:49 | 23,600 | 100 | |
21:47:01 | 23,600 | 100 | |
21:46:16 | 23,600 | 100 | |
21:45:34 | 23,600 | 100 | |
21:45:19 | 23,590 | 100 | |
21:44:54 | 23,480 | 2 | |
21:44:54 | 23,600 | 100 | |
21:44:17 | 23,600 | 100 | |
21:43:42 | 23,600 | 100 | |
21:43:09 | 23,600 | 100 | |
21:42:38 | 23,440 | 6 | |
21:42:38 | 23,600 | 5 | |
21:42:38 | 23,600 | 100 | |
21:42:08 | 23,600 | 100 | |
21:42:01 | 23,440 | 5 | |
21:42:01 | 23,600 | 100 | |
21:41:40 | 23,600 | 100 | |
21:41:14 | 23,600 | 100 | |
21:40:49 | 23,600 | 100 | |
21:40:26 | 23,600 | 100 | |
21:40:25 | 23,600 | 100 | |
21:40:04 | 23,600 | 100 | |
21:39:43 | 23,600 | 100 | |
21:39:24 | 23,600 | 100 | |
21:39:06 | 23,600 | 100 | |
21:38:52 | 23,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|