MBX Biosciences Aktie
| 17,73USD | 0,72USD | 4,23% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:22 | 17,740 | 1 | |
| 19:54:22 | 17,740 | 12 | |
| 19:54:22 | 17,740 | 85 | |
| 19:53:45 | 17,710 | 36 | |
| 19:53:45 | 17,710 | 100 | |
| 19:53:45 | 17,710 | 28 | |
| 19:53:45 | 17,720 | 68 | |
| 19:53:45 | 17,720 | 232 | |
| 19:51:04 | 17,720 | 28 | |
| 19:51:04 | 17,710 | 100 | |
| 19:51:04 | 17,710 | 100 | |
| 19:51:04 | 17,700 | 1 | |
| 19:51:04 | 17,700 | 100 | |
| 19:51:04 | 17,700 | 100 | |
| 19:51:04 | 17,700 | 25 | |
| 19:51:04 | 17,700 | 25 | |
| 19:51:04 | 17,700 | 25 | |
| 19:51:04 | 17,700 | 100 | |
| 19:51:04 | 17,700 | 6 | |
| 19:51:04 | 17,700 | 104 | |
| 19:51:04 | 17,700 | 15 | |
| 19:51:04 | 17,700 | 94 | |
| 19:51:04 | 17,700 | 9 | |
| 19:51:04 | 17,700 | 10 | |
| 19:51:04 | 17,710 | 225 | |
| 19:51:04 | 17,720 | 100 | |
| 19:51:03 | 17,730 | 8 | |
| 19:51:03 | 17,750 | 8 | |
| 19:51:03 | 17,740 | 68 | |
| 19:51:03 | 17,750 | 25 | |
| 19:51:03 | 17,750 | 26 | |
| 19:51:03 | 17,750 | 74 | |
| 19:51:03 | 17,750 | 100 | |
| 19:51:03 | 17,750 | 4 | |
| 19:51:03 | 17,750 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|