MBX Biosciences Aktie
| 26,39USD | 0,72USD | 2,80% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 26,360 | ||
| 22:00:00 | 26,360 | ||
| 22:00:00 | 26,360 | 45 705 | |
| 21:59:57 | 26,380 | 45 | |
| 21:59:56 | 26,400 | 12 | |
| 21:59:56 | 26,390 | 1 | |
| 21:59:56 | 26,390 | 2 | |
| 21:59:56 | 26,390 | 85 | |
| 21:59:53 | 26,360 | 101 | |
| 21:59:53 | 26,360 | 9 | |
| 21:59:53 | 26,380 | 100 | |
| 21:59:53 | 26,350 | 92 | |
| 21:59:53 | 26,340 | 1 | |
| 21:59:53 | 26,350 | 1 | |
| 21:59:52 | 26,380 | 2 | |
| 21:59:52 | 26,340 | 1 | |
| 21:59:52 | 26,340 | 2 | |
| 21:59:52 | 26,340 | 6 | |
| 21:59:52 | 26,340 | 2 | |
| 21:59:52 | 26,330 | 52 | |
| 21:59:52 | 26,350 | 61 | |
| 21:59:52 | 26,340 | 1 | |
| 21:59:52 | 26,340 | 100 | |
| 21:59:52 | 26,340 | 1 | |
| 21:59:52 | 26,350 | 204 | |
| 21:59:52 | 26,350 | 1 | |
| 21:59:52 | 26,360 | 1 | |
| 21:59:52 | 26,360 | 77 | |
| 21:59:51 | 26,360 | 23 | |
| 21:59:51 | 26,370 | 7 | |
| 21:59:51 | 26,370 | 70 | |
| 21:59:51 | 26,370 | 4 | |
| 21:59:50 | 26,370 | 8 | |
| 21:59:50 | 26,390 | 5 | |
| 21:59:50 | 26,390 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
|
22:37
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|