MBX Biosciences Aktie
12,43USD | 0,23USD | 1,89% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:37 | 12,190 | 7 | |
21:43:37 | 12,180 | 100 | |
21:43:37 | 12,150 | 1 | |
21:43:37 | 12,120 | 6 | |
21:43:37 | 12,100 | 100 | |
21:43:37 | 12,100 | 100 | |
21:43:37 | 12,100 | 100 | |
21:43:37 | 12,090 | 15 | |
21:43:37 | 12,080 | 100 | |
21:42:50 | 12,065 | 100 | |
21:42:39 | 12,080 | 2 | |
21:42:27 | 12,055 | 100 | |
21:42:05 | 12,055 | 100 | |
21:41:59 | 12,080 | 2 | |
21:40:54 | 12,030 | 100 | |
21:40:49 | 12,020 | 1 | |
21:40:49 | 12,020 | 100 | |
21:40:49 | 12,040 | 16 | |
21:40:49 | 12,040 | 19 | |
21:40:49 | 12,020 | 19 | |
21:40:49 | 12,020 | 81 | |
21:40:49 | 12,000 | 19 | |
21:40:49 | 11,990 | 100 | |
21:40:49 | 11,980 | 41 | |
21:40:49 | 11,980 | 20 | |
21:40:49 | 11,980 | 6 | |
21:40:49 | 11,990 | 1 | |
21:40:49 | 11,990 | 200 | |
21:40:49 | 12,000 | 13 | |
21:40:22 | 12,050 | 100 | |
21:40:22 | 12,050 | 25 | |
21:40:22 | 12,050 | 75 | |
21:37:00 | 12,025 | 13 | |
21:32:32 | 12,030 | 3 | |
21:32:32 | 12,030 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
21:55
|
|
|
21:39
|
|
|
21:31
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
20:54
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:41
|
|
|
20:40
|
|
|
20:37
|
|
|
20:29
|
|
|
20:18
|
|
|
20:15
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:22
|
|
|
19:22
|
|
|
19:15
|
|
|
19:15
|
|