MBX Biosciences Aktie
11,16USD | 0,30USD | 2,76% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:15 | 10,810 | 223 | |
16:12:15 | 10,810 | 100 | |
16:12:15 | 10,820 | 100 | |
16:12:15 | 10,850 | 100 | |
16:12:15 | 10,850 | 100 | |
16:00:48 | 10,930 | 25 | |
16:00:48 | 10,930 | 25 | |
16:00:47 | 10,930 | 25 | |
16:00:47 | 10,930 | 25 | |
15:56:24 | 10,900 | 1 | |
15:54:44 | 10,910 | 1 | |
15:54:26 | 10,910 | 1 | |
15:54:16 | 10,910 | 1 | |
15:53:53 | 10,910 | 1 | |
15:52:59 | 10,800 | 1 | |
15:52:59 | 10,910 | 5 | |
15:51:44 | 10,900 | 5 | |
15:49:17 | 10,920 | 1 | |
15:48:57 | 10,920 | 2 | |
15:48:14 | 10,920 | 5 | |
15:47:25 | 10,890 | 5 | |
15:45:05 | 10,800 | 100 | |
15:45:05 | 10,760 | 15 | |
15:40:26 | 10,900 | 50 | |
15:40:26 | 10,900 | 50 | |
15:38:02 | 10,940 | 10 | |
15:38:02 | 10,940 | 1 | |
15:35:43 | 10,890 | 100 | |
15:35:43 | 10,890 | 100 | |
15:34:26 | 10,820 | 1 | |
15:30:04 | 10,900 | 20 | |
15:30:04 | 10,900 | 20 | |
15:30:04 | 10,900 | 5 | |
15:30:04 | 10,900 | 14 | |
15:30:03 | 10,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:51
|
|
|
11:45
|
|
|
11:40
|
|
|
11:39
|
|
|
11:39
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|
|
11:20
|
|
|
11:17
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:54
|
|
|
10:51
|
|
|
10:48
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|