MBX Biosciences Aktie
10,85USD | -0,55USD | -4,82% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:43 | 11,170 | 100 | |
15:41:25 | 11,130 | 60 | |
15:41:25 | 11,170 | 47 | |
15:41:20 | 11,170 | 103 | |
15:40:58 | 11,280 | 8 | |
15:40:58 | 11,280 | 17 | |
15:40:58 | 11,310 | 100 | |
15:40:58 | 11,310 | 100 | |
15:40:07 | 11,450 | 26 | |
15:39:25 | 11,450 | 26 | |
15:37:25 | 11,450 | 10 | |
15:35:27 | 11,650 | 50 | |
15:35:02 | 11,690 | 29 | |
15:35:02 | 11,600 | 71 | |
15:34:54 | 11,590 | 96 | |
15:34:54 | 11,560 | 4 | |
15:34:49 | 11,510 | 100 | |
15:34:40 | 11,510 | 100 | |
15:34:39 | 11,510 | 136 | |
15:34:39 | 11,490 | 29 | |
15:34:39 | 11,490 | 171 | |
15:34:37 | 11,530 | 40 | |
15:34:37 | 11,495 | 150 | |
15:34:36 | 11,490 | 1 | |
15:34:36 | 11,480 | 100 | |
15:34:36 | 11,480 | 100 | |
15:34:36 | 11,480 | 100 | |
15:34:36 | 11,480 | 24 | |
15:34:36 | 11,480 | 25 | |
15:34:36 | 11,480 | 1 | |
15:34:36 | 11,480 | 50 | |
15:34:36 | 11,480 | 1 | |
15:34:36 | 11,480 | 99 | |
15:34:36 | 11,480 | 1 | |
15:34:36 | 11,475 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|
|
09:25
|
|
|
09:22
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|