MBX Biosciences Aktie
11,03USD | -0,53USD | -4,58% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:07 | 11,250 | 2 | |
17:52:07 | 11,250 | 1 | |
17:52:07 | 11,250 | 10 | |
17:52:07 | 11,240 | 11 | |
17:51:24 | 11,215 | 14 | |
17:49:09 | 11,215 | 1 | |
17:48:53 | 11,215 | 1 | |
17:48:10 | 11,210 | 30 | |
17:48:06 | 11,210 | 100 | |
17:45:46 | 11,220 | 23 | |
17:45:24 | 11,220 | 12 | |
17:44:14 | 11,240 | 4 | |
17:43:39 | 11,220 | 1 | |
17:43:28 | 11,220 | 1 | |
17:42:49 | 11,225 | 11 | |
17:41:55 | 11,225 | 100 | |
17:41:31 | 11,225 | 100 | |
17:41:31 | 11,210 | 151 | |
17:41:31 | 11,220 | 39 | |
17:41:31 | 11,220 | 41 | |
17:41:20 | 11,200 | 2 | |
17:41:20 | 11,200 | 1 | |
17:41:20 | 11,200 | 10 | |
17:39:24 | 11,230 | 100 | |
17:38:24 | 11,230 | 39 | |
17:38:23 | 11,230 | 46 | |
17:37:23 | 11,220 | 5 | |
17:36:27 | 11,230 | 11 | |
17:36:27 | 11,230 | 80 | |
17:36:27 | 11,220 | 84 | |
17:36:27 | 11,220 | 6 | |
17:36:27 | 11,220 | 15 | |
17:36:27 | 11,220 | 100 | |
17:36:27 | 11,220 | 50 | |
17:36:24 | 11,210 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:37
|
|
|
12:37
|
|
|
12:37
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|