MBX Biosciences Aktie
11,31USD | 0,45USD | 4,14% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:05 | 11,375 | 11 | |
21:32:05 | 11,370 | 81 | |
21:32:00 | 11,350 | 92 | |
21:31:59 | 11,360 | 100 | |
21:30:49 | 11,380 | 100 | |
21:30:39 | 11,400 | 10 | |
21:30:17 | 11,400 | 49 | |
21:29:30 | 11,410 | 5 | |
21:29:30 | 11,400 | 5 | |
21:28:55 | 11,360 | 6 | |
21:28:55 | 11,360 | 8 | |
21:28:55 | 11,360 | 100 | |
21:28:55 | 11,350 | 4 | |
21:28:55 | 11,350 | 100 | |
21:28:55 | 11,350 | 5 | |
21:28:55 | 11,350 | 6 | |
21:28:55 | 11,340 | 1 | |
21:27:32 | 11,340 | 20 | |
21:27:31 | 11,310 | 5 | |
21:27:31 | 11,310 | 5 | |
21:26:40 | 11,310 | 1 | |
21:26:24 | 11,310 | 1 | |
21:26:17 | 11,310 | 4 | |
21:26:07 | 11,310 | 1 | |
21:26:01 | 11,310 | 5 | |
21:25:36 | 11,310 | 1 | |
21:25:21 | 11,310 | 1 | |
21:25:04 | 11,310 | 1 | |
21:24:54 | 11,310 | 3 | |
21:24:48 | 11,310 | 2 | |
21:24:25 | 11,300 | 4 | |
21:23:43 | 11,310 | 5 | |
21:23:20 | 11,320 | 2 | |
21:23:20 | 11,310 | 100 | |
21:23:20 | 11,300 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:26
|
|
|
21:25
|
|
|
21:15
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|