MBX Biosciences Aktie
11,08USD | -0,48USD | -4,15% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:38 | 11,030 | 2 | |
19:06:23 | 11,030 | 1 | |
19:06:23 | 11,030 | 5 | |
19:05:58 | 11,050 | 28 | |
19:05:58 | 11,050 | 72 | |
19:05:58 | 11,030 | 25 | |
19:05:55 | 11,040 | 4 | |
19:05:55 | 11,040 | 4 | |
19:05:55 | 11,040 | 12 | |
19:04:35 | 11,030 | 2 | |
19:02:18 | 11,020 | 453 | |
19:01:54 | 11,030 | 4 | |
19:01:41 | 11,030 | 100 | |
19:01:24 | 11,030 | 100 | |
19:01:23 | 11,030 | 100 | |
19:01:23 | 11,030 | 44 | |
19:00:58 | 11,060 | 21 | |
19:00:58 | 11,060 | 79 | |
19:00:56 | 11,045 | 100 | |
19:00:30 | 11,060 | 174 | |
19:00:30 | 11,060 | 98 | |
19:00:30 | 11,060 | 39 | |
19:00:30 | 11,060 | 61 | |
19:00:30 | 11,060 | 15 | |
19:00:30 | 11,060 | 22 | |
19:00:30 | 11,045 | 1 | |
19:00:30 | 11,045 | 1 | |
18:54:53 | 11,030 | 2 | |
18:54:44 | 11,030 | 20 | |
18:53:56 | 11,040 | 8 | |
18:52:19 | 11,000 | 48 | |
18:52:18 | 11,000 | 47 | |
18:52:17 | 11,000 | 3 | |
18:52:17 | 11,000 | 51 | |
18:52:17 | 11,000 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|