MBX Biosciences Aktie
11,02USD | -0,54USD | -4,67% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:25 | 11,040 | 2 | |
18:46:23 | 11,030 | 100 | |
18:46:23 | 11,030 | 20 | |
18:46:04 | 11,040 | 100 | |
18:46:04 | 11,040 | 30 | |
18:46:04 | 11,040 | 100 | |
18:46:04 | 11,030 | 20 | |
18:45:25 | 11,020 | 25 | |
18:44:50 | 11,010 | 20 | |
18:44:39 | 11,005 | 1 | |
18:44:24 | 11,005 | 14 | |
18:43:25 | 11,000 | 1 | |
18:43:25 | 11,000 | 20 | |
18:43:25 | 10,980 | 100 | |
18:43:25 | 10,980 | 11 | |
18:43:25 | 10,980 | 12 | |
18:43:25 | 10,980 | 12 | |
18:42:46 | 10,965 | 4 | |
18:42:05 | 10,960 | 20 | |
18:40:51 | 10,970 | 20 | |
18:39:53 | 10,980 | 2 | |
18:39:24 | 10,980 | 22 | |
18:39:22 | 10,980 | 1 | |
18:39:22 | 10,980 | 1 | |
18:39:22 | 10,980 | 3 | |
18:39:21 | 10,970 | 75 | |
18:39:21 | 10,970 | 10 | |
18:39:12 | 10,970 | 4 | |
18:38:04 | 10,980 | 44 | |
18:38:04 | 10,990 | 20 | |
18:37:05 | 11,000 | 80 | |
18:37:05 | 11,000 | 20 | |
18:36:41 | 11,000 | 10 | |
18:36:26 | 11,000 | 10 | |
18:36:26 | 11,000 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|