MBX Biosciences Aktie
11,02USD | -0,54USD | -4,67% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:53 | 11,100 | 1 | |
18:29:53 | 11,100 | 3 | |
18:29:25 | 11,110 | 100 | |
18:29:24 | 11,130 | 63 | |
18:29:24 | 11,130 | 15 | |
18:29:24 | 11,130 | 85 | |
18:29:23 | 11,100 | 1 | |
18:25:53 | 11,140 | 2 | |
18:24:41 | 11,140 | 99 | |
18:24:41 | 11,140 | 1 | |
18:24:41 | 11,120 | 17 | |
18:24:41 | 11,130 | 12 | |
18:24:41 | 11,130 | 1 | |
18:24:24 | 11,155 | 17 | |
18:23:49 | 11,155 | 3 | |
18:22:45 | 11,150 | 100 | |
18:22:45 | 11,140 | 100 | |
18:22:45 | 11,140 | 200 | |
18:22:45 | 11,140 | 200 | |
18:22:23 | 11,100 | 50 | |
18:22:23 | 11,100 | 50 | |
18:22:23 | 11,100 | 124 | |
18:22:23 | 11,100 | 76 | |
18:22:23 | 11,090 | 2 | |
18:22:23 | 11,090 | 98 | |
18:22:23 | 11,090 | 2 | |
18:22:23 | 11,080 | 100 | |
18:20:56 | 11,080 | 98 | |
18:20:56 | 11,080 | 1 | |
18:20:56 | 11,080 | 1 | |
18:20:56 | 11,090 | 17 | |
18:20:56 | 11,090 | 134 | |
18:20:40 | 11,090 | 100 | |
18:20:39 | 11,090 | 206 | |
18:20:21 | 11,100 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|