MBX Biosciences Aktie
10,81USD | -0,59USD | -5,18% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:40 | 10,840 | 100 | |
16:49:03 | 10,830 | 60 | |
16:48:46 | 10,820 | 80 | |
16:48:46 | 10,820 | 20 | |
16:48:08 | 10,820 | 20 | |
16:48:07 | 10,820 | 10 | |
16:47:27 | 10,820 | 10 | |
16:46:51 | 10,820 | 10 | |
16:46:27 | 10,820 | 119 | |
16:46:27 | 10,820 | 60 | |
16:46:27 | 10,820 | 40 | |
16:45:33 | 10,820 | 90 | |
16:45:33 | 10,820 | 10 | |
16:45:26 | 10,840 | 90 | |
16:43:07 | 10,850 | 1 | |
16:42:52 | 10,850 | 100 | |
16:39:32 | 10,850 | 1 | |
16:36:28 | 10,800 | 100 | |
16:34:28 | 10,820 | 56 | |
16:16:37 | 10,800 | 25 | |
16:13:22 | 10,730 | 1 | |
16:06:12 | 10,830 | 11 | |
16:04:53 | 10,830 | 22 | |
16:04:33 | 10,775 | 11 | |
16:04:33 | 10,760 | 100 | |
16:04:33 | 10,770 | 12 | |
16:04:33 | 10,770 | 5 | |
16:04:33 | 10,780 | 100 | |
16:04:33 | 10,800 | 100 | |
16:04:33 | 10,790 | 1 | |
16:04:33 | 10,800 | 6 | |
16:04:33 | 10,840 | 100 | |
16:04:33 | 10,850 | 100 | |
16:04:33 | 10,850 | 33 | |
16:04:33 | 10,850 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|