Mechanical Technolog a Aktie
| 3,49USD | -0,60USD | -14,67% |
WKN DE: A3DH6Y / ISIN: US5835432023
Mechanical Technolog a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,400 | ||
| 22:30:00 | 3,400 | ||
| 22:11:36 | 3,590 | 99 | |
| 22:11:36 | 3,590 | 1 | |
| 22:00:00 | 3,400 | ||
| 22:00:00 | 3,400 | 1 | |
| 21:58:02 | 3,450 | 3 | |
| 21:40:01 | 3,470 | 145 | |
| 21:40:01 | 3,470 | 2 | |
| 21:12:56 | 3,450 | 1 | |
| 20:40:02 | 3,440 | 2 | |
| 20:35:48 | 3,500 | 31 | |
| 20:35:48 | 3,500 | 19 | |
| 20:35:47 | 3,500 | 40 | |
| 20:35:47 | 3,480 | 10 | |
| 20:35:46 | 3,480 | 50 | |
| 20:35:45 | 3,480 | 50 | |
| 20:31:11 | 3,450 | 100 | |
| 19:17:00 | 3,220 | 34 | |
| 19:10:37 | 3,230 | 1 | |
| 18:50:40 | 3,500 | 2 | |
| 18:50:26 | 3,500 | 39 | |
| 18:50:26 | 3,500 | 11 | |
| 18:50:25 | 3,500 | 50 | |
| 18:50:24 | 3,500 | 2 | |
| 18:50:13 | 3,500 | 2 | |
| 18:50:13 | 3,500 | 2 | |
| 18:49:34 | 3,500 | 3 | |
| 18:49:34 | 3,500 | 3 | |
| 18:48:34 | 3,500 | 3 | |
| 18:47:51 | 3,500 | 3 | |
| 18:47:51 | 3,500 | 3 | |
| 18:47:37 | 3,500 | 3 | |
| 18:47:37 | 3,500 | 3 | |
| 18:47:07 | 3,500 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mechanical Technology Incorporated 9 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
23:11
|
|
|
|
23:09
|
|
|
|
22:58
|
|
|
|
22:58
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.