Memscap Aktie
| 3,95EUR | -0,03EUR | -0,63% |
WKN DE: A0JJWS / ISIN: FR0010298620
Memscap Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 3,950 | ||
| 21:46:06 | 3,950 | ||
| 21:31:07 | 3,950 | ||
| 21:16:07 | 3,950 | ||
| 21:01:07 | 3,950 | ||
| 20:46:11 | 3,950 | ||
| 20:31:08 | 3,950 | ||
| 20:16:09 | 3,950 | ||
| 20:01:11 | 3,950 | ||
| 19:46:08 | 3,950 | ||
| 19:31:10 | 3,950 | ||
| 19:16:13 | 3,950 | ||
| 19:01:10 | 3,950 | ||
| 18:46:07 | 3,955 | ||
| 18:31:12 | 3,950 | ||
| 18:16:08 | 3,955 | ||
| 18:01:06 | 3,955 | ||
| 17:46:07 | 3,960 | ||
| 17:17:47 | 4,030 | ||
| 17:03:15 | 4,050 | ||
| 16:47:30 | 4,050 | ||
| 16:32:45 | 4,030 | ||
| 16:17:40 | 4,030 | ||
| 15:47:29 | 4,030 | ||
| 15:32:35 | 4,030 | ||
| 15:17:47 | 4,030 | ||
| 15:02:53 | 4,030 | ||
| 14:47:38 | 4,010 | ||
| 14:32:33 | 4,010 | ||
| 14:17:56 | 4,010 | ||
| 14:03:26 | 4,010 | ||
| 13:47:39 | 4,010 | ||
| 13:17:48 | 4,010 | ||
| 13:03:22 | 4,010 | ||
| 12:46:55 | 4,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Memscap S.A.
Weitere Meldungen
|
22:52
|
|
|
|
22:44
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.