Mercantile Bank Aktie
48,20USD | 0,79USD | 1,67% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:18 | 48,140 | 25 | |
21:55:16 | 48,210 | 8 | |
21:55:16 | 48,210 | 59 | |
21:55:16 | 48,210 | 1 | |
21:55:16 | 48,200 | 40 | |
21:55:14 | 48,210 | 12 | |
21:55:14 | 48,210 | 27 | |
21:55:14 | 48,190 | 33 | |
21:55:14 | 48,180 | 40 | |
21:55:10 | 48,190 | 7 | |
21:55:10 | 48,180 | 3 | |
21:55:10 | 48,205 | 17 | |
21:55:10 | 48,205 | 20 | |
21:55:10 | 48,200 | 40 | |
21:55:10 | 48,190 | 40 | |
21:55:00 | 48,120 | 100 | |
21:55:00 | 48,110 | 100 | |
21:55:00 | 48,180 | 10 | |
21:55:00 | 48,140 | 1 | |
21:55:00 | 48,140 | 100 | |
21:55:00 | 48,120 | 34 | |
21:55:00 | 48,120 | 35 | |
21:55:00 | 48,110 | 100 | |
21:55:00 | 48,110 | 36 | |
21:55:00 | 48,100 | 100 | |
21:55:00 | 48,100 | 30 | |
21:55:00 | 48,090 | 50 | |
21:55:00 | 48,090 | 100 | |
21:55:00 | 48,090 | 55 | |
21:54:51 | 48,015 | 40 | |
21:54:50 | 48,020 | 32 | |
21:54:50 | 48,020 | 3 | |
21:54:50 | 48,020 | 3 | |
21:54:50 | 48,020 | 3 | |
21:54:50 | 48,020 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|