Mercantile Bank Aktie
39,82USD | 1,11USD | 2,87% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:52 | 39,830 | 1 | |
17:46:48 | 39,830 | 2 | |
17:46:47 | 39,830 | 1 | |
17:46:47 | 39,830 | 5 | |
17:46:47 | 39,790 | 100 | |
17:46:47 | 39,790 | 15 | |
17:46:40 | 39,780 | 100 | |
17:46:40 | 39,780 | 6 | |
17:46:40 | 39,780 | 10 | |
17:46:40 | 39,760 | 16 | |
17:46:16 | 39,650 | 4 | |
17:45:50 | 39,690 | 1 | |
17:45:33 | 39,695 | 1 | |
17:45:23 | 39,780 | 4 | |
17:45:23 | 39,780 | 15 | |
17:44:34 | 39,820 | 3 | |
17:44:34 | 39,810 | 1 | |
17:40:42 | 39,680 | 1 | |
17:39:58 | 39,695 | 1 | |
17:39:58 | 39,695 | 1 | |
17:38:12 | 39,720 | 8 | |
17:38:08 | 39,750 | 9 | |
17:38:08 | 39,760 | 9 | |
17:38:08 | 39,760 | 9 | |
17:38:08 | 39,760 | 100 | |
17:38:08 | 39,760 | 9 | |
17:38:08 | 39,760 | 1 | |
17:38:08 | 39,770 | 2 | |
17:38:08 | 39,770 | 3 | |
17:38:08 | 39,770 | 2 | |
17:38:08 | 39,770 | 8 | |
17:38:08 | 39,770 | 4 | |
17:38:08 | 39,770 | 50 | |
17:38:04 | 39,780 | 69 | |
17:37:50 | 39,780 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:48
|
|
|
17:44
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:04
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:37
|
|
|
16:28
|
|
|
16:23
|
|
|
16:20
|
|
|
16:15
|
|
|
16:13
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:50
|
|
|
15:45
|
|