Mercurity Fintech Aktie
| 8,93USD | 0,02USD | 0,22% |
WKN DE: A3D7SS / ISIN: KYG594672027
Mercurity Fintech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:30 | 9,050 | 100 | |
| 16:00:30 | 9,050 | 50 | |
| 16:00:30 | 9,040 | 97 | |
| 16:00:30 | 9,040 | 3 | |
| 15:56:57 | 8,890 | 40 | |
| 15:51:47 | 8,940 | 100 | |
| 15:50:15 | 8,860 | 60 | |
| 15:46:11 | 8,870 | 80 | |
| 15:45:58 | 8,990 | 2 | |
| 15:45:58 | 8,990 | 3 | |
| 15:45:58 | 8,990 | 1 | |
| 15:45:58 | 8,990 | 4 | |
| 15:45:58 | 8,990 | 2 | |
| 15:45:58 | 8,990 | 1 | |
| 15:45:58 | 8,990 | 1 | |
| 15:45:58 | 8,990 | 1 | |
| 15:45:58 | 8,990 | 1 | |
| 15:45:58 | 9,020 | 1 | |
| 15:45:51 | 9,040 | 97 | |
| 15:45:51 | 9,040 | 1 | |
| 15:45:51 | 9,020 | 100 | |
| 15:43:05 | 9,020 | 70 | |
| 15:43:05 | 9,020 | 20 | |
| 15:43:05 | 9,020 | 96 | |
| 15:43:05 | 9,030 | 3 | |
| 15:43:05 | 9,030 | 97 | |
| 15:43:05 | 9,075 | 92 | |
| 15:43:05 | 9,075 | 19 | |
| 15:43:05 | 9,075 | 189 | |
| 15:42:49 | 9,120 | 4 | |
| 15:41:14 | 9,050 | 11 | |
| 15:41:14 | 9,050 | 10 | |
| 15:41:14 | 8,890 | 10 | |
| 15:41:14 | 8,880 | 67 | |
| 15:41:14 | 8,880 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercurity Fintech Holding Inc Registered Shs
Weitere Meldungen
|
16:03
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:48
|
|