Mercury General Aktie
| 93,09USD | 0,17USD | 0,18% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:42 | 78,000 | ||
| 17:46:29 | 77,500 | ||
| 17:31:19 | 77,500 | ||
| 17:16:26 | 77,000 | ||
| 17:01:36 | 77,000 | ||
| 16:46:24 | 77,000 | ||
| 16:31:27 | 77,000 | ||
| 16:16:27 | 77,500 | ||
| 15:46:20 | 77,500 | ||
| 15:31:17 | 77,500 | ||
| 15:16:16 | 78,000 | ||
| 15:01:22 | 78,000 | ||
| 14:46:16 | 78,000 | ||
| 14:31:13 | 78,000 | ||
| 14:16:16 | 77,500 | ||
| 14:01:19 | 77,500 | ||
| 13:46:15 | 77,500 | ||
| 13:16:20 | 77,500 | ||
| 13:01:24 | 77,500 | ||
| 12:46:10 | 77,500 | ||
| 12:31:18 | 77,500 | ||
| 12:16:22 | 77,500 | ||
| 12:01:24 | 77,500 | ||
| 11:46:23 | 77,500 | ||
| 11:16:27 | 77,500 | ||
| 10:46:36 | 77,500 | ||
| 10:31:37 | 77,500 | ||
| 10:16:36 | 77,500 | ||
| 10:01:44 | 77,500 | ||
| 09:46:31 | 77,500 | ||
| 09:31:35 | 77,500 | ||
| 09:14:34 | 77,500 | ||
| 09:06:19 | 77,500 | ||
| 08:55:21 | 77,500 | ||
| 08:46:25 | 77,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
18:03
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|