Mercury General Aktie
| 90,28USD | 0,60USD | 0,66% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 77,000 | ||
| 21:46:09 | 77,000 | ||
| 21:31:12 | 77,000 | ||
| 21:16:21 | 77,000 | ||
| 21:01:24 | 77,500 | ||
| 20:46:23 | 77,500 | ||
| 20:31:13 | 77,000 | ||
| 20:16:27 | 77,000 | ||
| 20:01:29 | 77,000 | ||
| 19:46:20 | 77,000 | ||
| 19:31:11 | 77,000 | ||
| 19:16:19 | 77,000 | ||
| 19:01:26 | 77,500 | ||
| 18:46:16 | 77,500 | ||
| 18:31:21 | 77,500 | ||
| 18:16:21 | 77,500 | ||
| 18:01:31 | 77,000 | ||
| 17:46:23 | 77,000 | ||
| 17:31:10 | 77,000 | ||
| 17:16:14 | 77,000 | ||
| 17:01:18 | 77,000 | ||
| 16:46:10 | 77,000 | ||
| 16:31:08 | 76,500 | ||
| 16:16:05 | 76,500 | ||
| 15:46:08 | 75,500 | ||
| 15:31:09 | 76,000 | ||
| 15:16:10 | 75,500 | ||
| 15:01:09 | 75,500 | ||
| 14:46:12 | 75,500 | ||
| 14:31:07 | 75,500 | ||
| 14:16:12 | 75,500 | ||
| 14:01:12 | 75,500 | ||
| 13:46:13 | 75,500 | ||
| 13:16:25 | 75,500 | ||
| 13:01:25 | 75,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
22:58
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|