Mercury General Aktie
| 93,29USD | 1,58USD | 1,72% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:01 | 78,500 | ||
| 20:02:02 | 78,500 | ||
| 19:47:02 | 78,500 | ||
| 19:31:50 | 78,500 | ||
| 19:17:14 | 78,500 | ||
| 19:02:42 | 78,500 | ||
| 18:47:08 | 78,500 | ||
| 18:33:14 | 79,000 | ||
| 18:17:40 | 79,000 | ||
| 18:02:54 | 79,000 | ||
| 17:47:34 | 79,000 | ||
| 17:32:15 | 79,000 | ||
| 17:17:24 | 79,500 | ||
| 17:02:52 | 79,500 | ||
| 16:47:15 | 79,000 | ||
| 16:32:28 | 79,500 | ||
| 16:17:34 | 79,000 | ||
| 15:47:30 | 77,500 | ||
| 15:32:30 | 76,500 | ||
| 15:17:52 | 76,500 | ||
| 15:02:44 | 76,500 | ||
| 14:47:19 | 76,500 | ||
| 14:32:09 | 76,500 | ||
| 14:17:22 | 77,000 | ||
| 14:02:55 | 76,500 | ||
| 13:47:13 | 76,500 | ||
| 13:17:18 | 77,000 | ||
| 13:02:46 | 77,000 | ||
| 12:46:45 | 77,000 | ||
| 12:31:46 | 77,000 | ||
| 12:17:33 | 77,000 | ||
| 12:02:54 | 77,000 | ||
| 11:47:19 | 77,000 | ||
| 11:17:41 | 77,000 | ||
| 10:47:20 | 77,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|