Mercury General Aktie
| 84,75USD | -1,95USD | -2,25% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:45 | 70,500 | ||
| 18:46:32 | 70,500 | ||
| 18:31:45 | 71,000 | ||
| 18:16:43 | 71,000 | ||
| 18:01:50 | 70,500 | ||
| 17:46:41 | 71,000 | ||
| 17:31:24 | 70,500 | ||
| 17:16:31 | 71,000 | ||
| 17:01:42 | 71,000 | ||
| 16:46:27 | 71,000 | ||
| 16:31:31 | 71,000 | ||
| 16:16:29 | 71,500 | ||
| 15:46:22 | 72,000 | ||
| 15:31:25 | 72,000 | ||
| 15:16:28 | 72,000 | ||
| 15:01:28 | 71,500 | ||
| 14:46:28 | 72,000 | ||
| 14:31:30 | 72,000 | ||
| 14:16:29 | 72,000 | ||
| 14:01:40 | 72,000 | ||
| 13:46:31 | 72,000 | ||
| 13:16:40 | 72,000 | ||
| 13:01:43 | 72,000 | ||
| 12:46:19 | 72,500 | ||
| 12:31:29 | 72,000 | ||
| 12:16:42 | 72,500 | ||
| 12:01:40 | 72,500 | ||
| 11:46:34 | 72,500 | ||
| 11:16:47 | 72,500 | ||
| 10:46:34 | 72,500 | ||
| 10:31:50 | 72,500 | ||
| 10:16:42 | 72,500 | ||
| 10:01:51 | 73,000 | ||
| 09:47:20 | 73,000 | ||
| 09:31:52 | 73,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
19:01
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|