Mercury General Aktie
| 90,31USD | 1,73USD | 1,95% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:19 | 76,500 | ||
| 19:48:19 | 76,500 | ||
| 19:32:33 | 76,000 | ||
| 19:18:19 | 76,000 | ||
| 19:04:07 | 76,000 | ||
| 18:48:07 | 75,000 | ||
| 18:35:18 | 75,000 | ||
| 18:33:42 | 75,000 | ||
| 18:18:02 | 75,000 | ||
| 18:03:23 | 75,000 | ||
| 17:47:41 | 75,000 | ||
| 17:32:47 | 75,500 | ||
| 17:17:59 | 75,500 | ||
| 17:03:36 | 75,500 | ||
| 16:47:46 | 75,500 | ||
| 16:32:59 | 75,000 | ||
| 16:17:59 | 75,000 | ||
| 15:47:37 | 75,000 | ||
| 15:33:09 | 73,500 | ||
| 15:18:09 | 74,500 | ||
| 15:03:05 | 74,500 | ||
| 14:47:46 | 74,500 | ||
| 14:32:38 | 74,500 | ||
| 14:18:12 | 74,500 | ||
| 14:03:51 | 74,500 | ||
| 13:48:09 | 74,500 | ||
| 13:18:13 | 74,500 | ||
| 13:03:43 | 74,500 | ||
| 12:47:06 | 74,500 | ||
| 12:33:01 | 74,500 | ||
| 12:18:13 | 74,500 | ||
| 12:03:46 | 74,500 | ||
| 11:48:06 | 74,500 | ||
| 11:18:19 | 74,500 | ||
| 10:47:34 | 74,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|