Mercury General Aktie
| 90,22USD | 1,64USD | 1,85% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 76,000 | ||
| 21:47:06 | 76,000 | ||
| 21:32:20 | 76,000 | ||
| 21:17:43 | 76,000 | ||
| 21:04:02 | 75,500 | ||
| 20:48:23 | 76,000 | ||
| 20:33:12 | 76,500 | ||
| 20:18:07 | 76,000 | ||
| 20:03:19 | 76,500 | ||
| 19:48:19 | 76,500 | ||
| 19:32:33 | 76,000 | ||
| 19:18:19 | 76,000 | ||
| 19:04:07 | 76,000 | ||
| 18:48:07 | 75,000 | ||
| 18:35:18 | 75,000 | ||
| 18:33:42 | 75,000 | ||
| 18:18:02 | 75,000 | ||
| 18:03:23 | 75,000 | ||
| 17:47:41 | 75,000 | ||
| 17:32:47 | 75,500 | ||
| 17:17:59 | 75,500 | ||
| 17:03:36 | 75,500 | ||
| 16:47:46 | 75,500 | ||
| 16:32:59 | 75,000 | ||
| 16:17:59 | 75,000 | ||
| 15:47:37 | 75,000 | ||
| 15:33:09 | 73,500 | ||
| 15:18:09 | 74,500 | ||
| 15:03:05 | 74,500 | ||
| 14:47:46 | 74,500 | ||
| 14:32:38 | 74,500 | ||
| 14:18:12 | 74,500 | ||
| 14:03:51 | 74,500 | ||
| 13:48:09 | 74,500 | ||
| 13:18:13 | 74,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|