Mercury General Aktie
| 92,92USD | 0,09USD | 0,10% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 78,000 | ||
| 21:46:16 | 78,500 | ||
| 21:31:17 | 78,000 | ||
| 21:16:28 | 78,000 | ||
| 21:01:39 | 78,000 | ||
| 20:46:32 | 78,000 | ||
| 20:31:28 | 78,000 | ||
| 20:16:29 | 78,000 | ||
| 20:01:37 | 77,500 | ||
| 19:46:29 | 78,000 | ||
| 19:31:27 | 78,000 | ||
| 19:16:35 | 78,000 | ||
| 19:01:40 | 78,000 | ||
| 18:46:32 | 78,000 | ||
| 18:31:39 | 78,000 | ||
| 18:16:41 | 78,000 | ||
| 18:01:49 | 78,000 | ||
| 17:46:34 | 77,500 | ||
| 17:31:24 | 77,500 | ||
| 17:16:33 | 77,000 | ||
| 17:01:49 | 77,000 | ||
| 16:46:28 | 77,500 | ||
| 16:31:30 | 77,500 | ||
| 16:16:34 | 77,500 | ||
| 15:46:25 | 77,000 | ||
| 15:31:26 | 76,000 | ||
| 15:16:28 | 77,000 | ||
| 15:01:28 | 77,500 | ||
| 14:46:32 | 77,500 | ||
| 14:31:25 | 77,000 | ||
| 14:16:32 | 77,500 | ||
| 14:01:33 | 77,500 | ||
| 13:46:25 | 77,500 | ||
| 13:16:27 | 77,500 | ||
| 13:01:33 | 77,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|