Mesabi Trust Aktie
| 27,10USD | -0,65USD | -2,34% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:42 | 27,290 | 2 | |
| 19:57:21 | 27,330 | 92 | |
| 19:57:08 | 27,330 | 100 | |
| 19:56:44 | 27,420 | 99 | |
| 19:56:44 | 27,390 | 1 | |
| 19:56:32 | 27,280 | 186 | |
| 19:55:50 | 27,340 | 99 | |
| 19:49:03 | 27,170 | 49 | |
| 19:48:31 | 27,285 | 5 | |
| 19:48:10 | 27,270 | 100 | |
| 19:47:43 | 27,380 | 93 | |
| 19:45:54 | 27,440 | 87 | |
| 19:45:33 | 27,390 | 100 | |
| 19:45:33 | 27,390 | 100 | |
| 19:45:18 | 27,400 | 1 | |
| 19:43:48 | 27,420 | 42 | |
| 19:43:35 | 27,330 | 5 | |
| 19:43:34 | 27,420 | 86 | |
| 19:32:37 | 27,640 | 1 | |
| 19:32:25 | 27,470 | 36 | |
| 19:32:25 | 27,470 | 64 | |
| 19:32:11 | 27,470 | 32 | |
| 19:31:51 | 27,470 | 30 | |
| 19:29:06 | 27,500 | 34 | |
| 19:28:44 | 27,400 | 100 | |
| 19:28:44 | 27,410 | 1 | |
| 19:28:09 | 27,490 | 58 | |
| 19:24:15 | 27,380 | 99 | |
| 19:24:15 | 27,390 | 1 | |
| 19:23:35 | 27,470 | 100 | |
| 19:23:29 | 27,490 | 1 | |
| 19:22:21 | 27,550 | 100 | |
| 19:20:01 | 27,520 | 11 | |
| 19:20:01 | 27,440 | 100 | |
| 19:19:56 | 27,470 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|