Mesabi Trust Aktie
| 21,96USD | -0,18USD | -0,81% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:22 | 21,910 | 31 | |
| 19:11:22 | 21,910 | 51 | |
| 19:11:22 | 21,930 | 80 | |
| 19:11:22 | 21,920 | 40 | |
| 19:11:22 | 21,920 | 60 | |
| 19:11:22 | 21,920 | 40 | |
| 19:11:22 | 21,930 | 40 | |
| 19:11:22 | 21,940 | 100 | |
| 18:34:19 | 22,020 | 50 | |
| 18:08:54 | 22,100 | 58 | |
| 18:08:54 | 22,100 | 42 | |
| 18:08:54 | 22,120 | 1 | |
| 18:01:30 | 22,175 | 95 | |
| 18:01:30 | 22,200 | 5 | |
| 18:01:28 | 22,200 | 100 | |
| 17:56:59 | 22,325 | 100 | |
| 17:43:01 | 22,200 | 25 | |
| 17:35:01 | 22,200 | 25 | |
| 17:30:21 | 22,225 | 25 | |
| 17:27:08 | 22,225 | 26 | |
| 17:06:29 | 22,270 | 100 | |
| 17:06:29 | 22,260 | 30 | |
| 17:02:57 | 22,260 | 70 | |
| 17:02:54 | 22,260 | 71 | |
| 16:53:38 | 22,250 | 20 | |
| 16:53:38 | 22,240 | 1 | |
| 16:53:26 | 22,230 | 20 | |
| 16:53:03 | 22,210 | 100 | |
| 16:33:38 | 22,210 | 67 | |
| 16:33:38 | 22,200 | 100 | |
| 16:33:03 | 22,190 | 100 | |
| 16:32:55 | 22,000 | 5 | |
| 16:32:55 | 22,000 | 306 | |
| 16:32:55 | 22,000 | 498 | |
| 16:32:55 | 22,000 | 191 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
19:59
|
|
|
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|