Mesabi Trust Aktie
| 34,63USD | -0,87USD | -2,45% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 34,910 | ||
| 21:15:00 | 34,910 | ||
| 21:10:00 | 34,910 | 646 | |
| 21:00:02 | 34,910 | 646 | |
| 21:00:02 | 34,910 | 646 | |
| 20:59:59 | 34,730 | 14 | |
| 20:59:54 | 34,700 | 6 | |
| 20:59:53 | 34,730 | 1 | |
| 20:59:41 | 34,730 | 1 | |
| 20:59:41 | 34,730 | 1 | |
| 20:59:38 | 34,730 | 1 | |
| 20:59:38 | 34,920 | 100 | |
| 20:59:21 | 34,750 | 18 | |
| 20:58:58 | 34,870 | 57 | |
| 20:58:58 | 35,025 | 100 | |
| 20:58:29 | 34,810 | 1 | |
| 20:57:30 | 34,920 | 4 | |
| 20:57:23 | 34,840 | 1 | |
| 20:57:12 | 34,830 | 1 | |
| 20:56:58 | 35,130 | 22 | |
| 20:56:58 | 35,120 | 4 | |
| 20:56:58 | 35,025 | 56 | |
| 20:55:33 | 34,850 | 1 | |
| 20:52:51 | 34,850 | 1 | |
| 20:50:51 | 34,870 | 1 | |
| 20:50:40 | 35,060 | 44 | |
| 20:47:39 | 34,830 | 1 | |
| 20:43:58 | 35,370 | 37 | |
| 20:43:58 | 35,350 | 50 | |
| 20:43:58 | 35,220 | 1 | |
| 20:43:51 | 34,830 | 1 | |
| 20:40:49 | 35,060 | 3 | |
| 20:40:49 | 35,060 | 12 | |
| 20:40:30 | 35,055 | 1 | |
| 20:40:07 | 35,055 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
22:57
|
|
|
|
22:48
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.