Meta Financial Group Aktie
| 91,06USD | 0,80USD | 0,88% |
WKN: A0DQFX / ISIN: US59100U1088
Meta Financial Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 77,000 | ||
| 21:16:52 | 77,500 | ||
| 21:02:16 | 77,500 | ||
| 20:46:56 | 78,000 | ||
| 20:31:35 | 78,000 | ||
| 20:16:56 | 78,000 | ||
| 20:01:46 | 78,000 | ||
| 19:46:57 | 77,500 | ||
| 19:31:33 | 77,500 | ||
| 19:17:01 | 78,000 | ||
| 19:02:21 | 78,000 | ||
| 18:46:56 | 78,000 | ||
| 18:32:08 | 77,500 | ||
| 18:17:16 | 77,500 | ||
| 18:02:33 | 77,500 | ||
| 17:47:10 | 77,500 | ||
| 17:31:54 | 77,500 | ||
| 17:17:18 | 77,000 | ||
| 17:02:38 | 77,000 | ||
| 16:47:02 | 76,500 | ||
| 16:32:09 | 76,500 | ||
| 16:17:11 | 77,000 | ||
| 15:47:02 | 77,000 | ||
| 15:32:01 | 75,000 | ||
| 15:17:08 | 76,500 | ||
| 15:02:07 | 76,500 | ||
| 14:47:03 | 76,500 | ||
| 14:31:55 | 76,500 | ||
| 14:17:12 | 76,500 | ||
| 14:02:32 | 76,500 | ||
| 13:47:11 | 76,500 | ||
| 13:17:10 | 76,000 | ||
| 13:02:44 | 76,000 | ||
| 12:46:42 | 75,500 | ||
| 12:31:47 | 75,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meta Financial Group IncShs
Analysen zu Meta Financial Group IncShs
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|