Methanol Chemicals Company Bearer Shs Aktie
| 6,93SAR | -0,08SAR | -1,14% |
WKN DE: A0RNSJ / ISIN: SA124060V8H1
Methanol Chemicals Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:41 | 6,940 | 50 | |
| 08:55:32 | 6,930 | 1 234 | |
| 08:55:23 | 6,940 | 50 | |
| 08:54:54 | 6,940 | 1 | |
| 08:54:32 | 6,930 | 9 | |
| 08:52:58 | 6,930 | 431 | |
| 08:52:58 | 6,930 | 100 | |
| 08:52:58 | 6,950 | 50 | |
| 08:52:58 | 6,950 | 10 | |
| 08:52:58 | 6,950 | 21 | |
| 08:47:24 | 6,950 | 21 | |
| 08:44:21 | 6,950 | 208 | |
| 08:43:53 | 6,950 | 425 | |
| 08:42:29 | 6,970 | 1 | |
| 08:41:17 | 6,950 | 195 | |
| 08:41:17 | 6,950 | 5 | |
| 08:35:55 | 6,920 | 60 | |
| 08:35:15 | 6,960 | 5 | |
| 08:31:07 | 6,940 | 100 | |
| 08:29:57 | 6,960 | 60 | |
| 08:29:56 | 6,940 | 7 | |
| 08:29:12 | 6,940 | 152 | |
| 08:27:51 | 6,940 | 1 000 | |
| 08:26:37 | 6,940 | 1 705 | |
| 08:26:19 | 6,940 | 1 | |
| 08:23:11 | 6,940 | 7 546 | |
| 08:23:11 | 6,940 | 1 003 | |
| 08:23:11 | 6,940 | 128 | |
| 08:23:11 | 6,940 | 379 | |
| 08:23:11 | 6,940 | 620 | |
| 08:23:11 | 6,940 | 162 | |
| 08:22:54 | 6,910 | 1 220 | |
| 08:22:54 | 6,910 | 1 305 | |
| 08:22:54 | 6,910 | 3 | |
| 08:22:54 | 6,910 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Methanol Chemicals Company Bearer Shs
Weitere Meldungen
|
10:30
|
|
|
|
10:16
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:50
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:25
|
|
|
|
08:24
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:49
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:11
|
|
|
|
07:08
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:52
|
|
|
|
06:44
|
|
|
|
06:40
|
|
|
|
06:18
|
|