mF INTERNATIONAL Aktie
0,63USD | -0,03USD | -4,24% |
ISIN: VGG6065C1133
mF INTERNATIONAL Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:39:24 | 0,691 | 450 | |
23:39:24 | 0,691 | 50 | |
23:37:31 | 0,707 | 100 | |
23:22:28 | 0,700 | 300 | |
23:22:14 | 0,730 | 789 | |
23:22:07 | 0,730 | 300 | |
23:22:07 | 0,740 | 1 500 | |
23:21:51 | 0,760 | 270 | |
23:21:51 | 0,760 | 122 | |
23:21:48 | 0,760 | 300 | |
23:20:00 | 0,640 | ||
23:19:37 | 0,830 | 29 | |
23:19:22 | 0,830 | 7 | |
23:19:16 | 0,830 | 100 | |
23:19:16 | 0,817 | 100 | |
23:19:09 | 0,794 | 1 | |
23:19:02 | 0,780 | 100 | |
23:16:53 | 0,811 | 400 | |
23:15:47 | 0,844 | 900 | |
23:15:47 | 0,844 | 34 | |
23:15:47 | 0,844 | 22 | |
23:15:47 | 0,844 | 410 | |
23:15:44 | 0,815 | 75 | |
23:15:44 | 0,818 | 25 | |
23:15:41 | 0,844 | 25 | |
23:15:40 | 0,818 | 175 | |
23:15:40 | 0,844 | 100 | |
23:15:23 | 0,833 | 21 | |
23:15:23 | 0,833 | 100 | |
23:15:19 | 0,833 | 379 | |
23:15:05 | 0,890 | 6 | |
23:15:04 | 0,890 | 97 | |
23:14:38 | 0,898 | 189 | |
23:14:38 | 0,898 | 211 | |
23:14:16 | 0,850 | 562 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu mF INTERNATIONAL LIMITED Registered Shs
Weitere Meldungen
23:45
|
|
|
23:45
|
|
|
23:39
|
|
|
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:45
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|