Michelmersh Brick Holdings PLCShs Aktie
| 1,06GBP | 0,00GBP | -0,09% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:56 | 1,060 | 20 000 | |
| 16:58:40 | 1,066 | 5 000 | |
| 16:08:07 | 1,069 | 180 | |
| 15:32:57 | 1,061 | 3 000 | |
| 15:12:21 | 1,069 | 4 671 | |
| 15:09:21 | 1,060 | 90 | |
| 15:06:14 | 1,069 | 2 707 | |
| 14:58:28 | 1,069 | 4 484 | |
| 13:54:18 | 1,063 | 13 947 | |
| 13:26:12 | 1,070 | 89 | |
| 13:22:24 | 1,070 | 500 | |
| 13:13:18 | 1,080 | 18 | |
| 12:35:21 | 1,062 | 4 000 | |
| 12:04:03 | 1,070 | 1 100 | |
| 10:49:16 | 1,070 | 1 862 | |
| 10:40:33 | 1,070 | 18 125 | |
| 10:34:55 | 1,079 | 9 | |
| 10:18:04 | 1,070 | 23 000 | |
| 09:51:58 | 1,070 | 462 | |
| 09:44:08 | 1,062 | 2 876 | |
| 09:44:08 | 1,070 | 2 850 | |
| 09:33:10 | 1,079 | 92 | |
| 09:03:56 | 1,062 | 174 | |
| 09:01:52 | 1,070 | 8 000 | |
| 09:01:36 | 1,070 | 9 345 | |
| 09:00:08 | 1,061 | 525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
17:12
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.