Michelmersh Brick Holdings PLCShs Aktie
| 0,77GBP | 0,01GBP | 1,93% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:44 | 0,770 | 2 598 | |
| 13:35:18 | 0,770 | 6 496 | |
| 13:32:21 | 0,766 | 10 000 | |
| 13:31:25 | 0,770 | 10 | |
| 13:31:10 | 0,770 | 19 469 | |
| 13:30:00 | 0,769 | 12 994 | |
| 13:05:29 | 0,770 | ||
| 13:05:29 | 0,770 | ||
| 12:31:18 | 0,747 | 6 717 | |
| 12:07:03 | 0,764 | 5 000 | |
| 11:10:46 | 0,747 | 1 097 | |
| 11:06:42 | 0,770 | 3 | |
| 10:58:07 | 0,770 | 31 | |
| 10:12:55 | 0,770 | ||
| 10:12:55 | 0,770 | ||
| 10:12:55 | 0,770 | 7 | |
| 10:12:55 | 0,770 | ||
| 10:12:55 | 0,770 | ||
| 10:12:55 | 0,770 | ||
| 10:12:55 | 0,770 | ||
| 10:02:12 | 0,764 | 350 | |
| 09:52:38 | 0,770 | 516 | |
| 09:52:38 | 0,770 | ||
| 09:52:38 | 0,770 | ||
| 09:52:38 | 0,770 | ||
| 09:52:38 | 0,770 | ||
| 09:52:38 | 0,770 | ||
| 09:52:25 | 0,764 | 10 000 | |
| 09:34:08 | 0,740 | 65 | |
| 09:17:55 | 0,770 | 2 342 | |
| 09:05:19 | 0,746 | 1 701 | |
| 09:05:10 | 0,746 | 1 360 | |
| 09:04:59 | 0,746 | 6 868 | |
| 09:03:48 | 0,740 | ||
| 09:03:48 | 0,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:15
|
|
|
|
11:10
|
|