Michelmersh Brick Holdings PLCShs Aktie
| 1,09GBP | -0,01GBP | -0,89% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:16 | 1,090 | 19 603 | |
| 17:35:15 | 1,090 | 10 000 | |
| 17:35:15 | 1,090 | 9 988 | |
| 17:35:15 | 1,090 | 12 | |
| 16:52:25 | 1,087 | 250 | |
| 16:36:51 | 1,080 | 12 300 | |
| 16:27:17 | 1,100 | 7 | |
| 16:04:20 | 1,087 | 1 000 | |
| 16:02:02 | 1,100 | 45 | |
| 16:01:18 | 1,100 | 15 | |
| 16:01:18 | 1,100 | 1 | |
| 16:01:18 | 1,100 | 10 | |
| 16:01:18 | 1,100 | 1 | |
| 16:01:18 | 1,100 | 9 | |
| 16:01:18 | 1,100 | 4 | |
| 16:01:18 | 1,100 | 1 | |
| 16:01:18 | 1,100 | 50 | |
| 16:01:18 | 1,100 | 44 | |
| 16:01:18 | 1,100 | 4 | |
| 16:01:18 | 1,100 | 1 | |
| 16:01:15 | 1,080 | 10 000 | |
| 15:32:24 | 1,088 | 4 595 | |
| 15:00:03 | 1,100 | 2 736 | |
| 15:00:03 | 1,100 | 12 | |
| 15:00:03 | 1,100 | 24 | |
| 15:00:03 | 1,100 | 2 700 | |
| 13:43:27 | 1,090 | 19 603 | |
| 13:36:25 | 1,088 | 1 000 | |
| 13:22:03 | 1,073 | 10 000 | |
| 13:00:18 | 1,088 | 455 | |
| 12:58:13 | 1,088 | 80 | |
| 12:35:40 | 1,080 | 20 572 | |
| 12:20:42 | 1,082 | 7 194 | |
| 12:20:05 | 1,082 | 6 936 | |
| 12:18:43 | 1,082 | 5 550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.