Michelmersh Brick Holdings PLCShs Aktie
| 0,88GBP | 0,00GBP | 0,00% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:58 | 0,875 | 474 | |
| 15:33:29 | 0,875 | 2 305 | |
| 15:31:39 | 0,885 | 5 000 | |
| 14:37:37 | 0,885 | 20 000 | |
| 14:35:25 | 0,880 | 4 540 | |
| 14:23:07 | 0,879 | 20 000 | |
| 14:19:01 | 0,870 | 10 | |
| 14:19:01 | 0,890 | 10 | |
| 14:19:01 | 0,890 | ||
| 14:18:52 | 0,875 | 20 000 | |
| 14:10:35 | 0,875 | 20 000 | |
| 13:28:49 | 0,875 | 247 | |
| 13:28:49 | 0,874 | 248 | |
| 13:16:28 | 0,875 | 957 | |
| 12:19:21 | 0,875 | 4 500 | |
| 12:12:02 | 0,880 | ||
| 12:12:02 | 0,880 | ||
| 12:08:17 | 0,880 | ||
| 12:08:17 | 0,870 | ||
| 12:08:17 | 0,880 | ||
| 12:08:17 | 0,880 | ||
| 12:08:17 | 0,870 | ||
| 12:08:17 | 0,880 | ||
| 12:08:17 | 0,880 | ||
| 12:08:17 | 0,870 | ||
| 12:08:17 | 0,870 | ||
| 12:08:17 | 0,880 | ||
| 12:08:17 | 0,880 | ||
| 12:08:17 | 0,880 | 3 | |
| 12:08:17 | 0,880 | ||
| 11:43:41 | 0,875 | 150 | |
| 11:35:58 | 0,874 | 2 000 | |
| 11:08:12 | 0,874 | 5 716 | |
| 11:01:53 | 0,874 | 852 | |
| 10:24:46 | 0,874 | 1 256 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
15:45
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|