Michelmersh Brick Holdings PLCShs Aktie
1,09GBP | -0,01GBP | -0,89% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:16 | 1,090 | 19 603 | |
17:35:15 | 1,090 | 10 000 | |
17:35:15 | 1,090 | 9 988 | |
17:35:15 | 1,090 | 12 | |
16:52:25 | 1,087 | 250 | |
16:36:51 | 1,080 | 12 300 | |
16:27:17 | 1,100 | 7 | |
16:04:20 | 1,087 | 1 000 | |
16:02:02 | 1,100 | 45 | |
16:01:18 | 1,100 | 15 | |
16:01:18 | 1,100 | 1 | |
16:01:18 | 1,100 | 10 | |
16:01:18 | 1,100 | 1 | |
16:01:18 | 1,100 | 9 | |
16:01:18 | 1,100 | 4 | |
16:01:18 | 1,100 | 1 | |
16:01:18 | 1,100 | 50 | |
16:01:18 | 1,100 | 44 | |
16:01:18 | 1,100 | 4 | |
16:01:18 | 1,100 | 1 | |
16:01:15 | 1,080 | 10 000 | |
15:32:24 | 1,088 | 4 595 | |
15:00:03 | 1,100 | 2 736 | |
15:00:03 | 1,100 | 12 | |
15:00:03 | 1,100 | 24 | |
15:00:03 | 1,100 | 2 700 | |
13:43:27 | 1,090 | 19 603 | |
13:36:25 | 1,088 | 1 000 | |
13:22:03 | 1,073 | 10 000 | |
13:00:18 | 1,088 | 455 | |
12:58:13 | 1,088 | 80 | |
12:35:40 | 1,080 | 20 572 | |
12:20:42 | 1,082 | 7 194 | |
12:20:05 | 1,082 | 6 936 | |
12:18:43 | 1,082 | 5 550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|