Michelmersh Brick Holdings PLCShs Aktie
| 1,09GBP | -0,01GBP | -0,89% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:29 | 1,083 | 5 000 | |
| 12:14:41 | 1,100 | 1 | |
| 12:14:41 | 1,080 | 1 | |
| 12:14:26 | 1,090 | 5 000 | |
| 12:05:32 | 1,092 | 5 000 | |
| 12:04:45 | 1,093 | 10 983 | |
| 12:03:56 | 1,093 | 2 962 | |
| 12:03:26 | 1,101 | 18 | |
| 12:01:14 | 1,108 | 3 602 | |
| 11:55:20 | 1,110 | 1 | |
| 11:51:53 | 1,092 | 10 000 | |
| 11:46:11 | 1,090 | 10 000 | |
| 11:46:05 | 1,100 | 8 | |
| 11:46:05 | 1,100 | 36 | |
| 11:46:05 | 1,100 | 1 | |
| 11:46:05 | 1,100 | 305 | |
| 11:46:05 | 1,100 | 1 | |
| 11:46:05 | 1,100 | 26 | |
| 11:46:05 | 1,100 | 90 | |
| 11:46:05 | 1,100 | 2 | |
| 11:46:05 | 1,100 | 18 | |
| 11:46:05 | 1,100 | 1 | |
| 11:46:05 | 1,100 | 22 | |
| 11:46:05 | 1,100 | 1 | |
| 11:46:05 | 1,100 | 96 | |
| 11:46:05 | 1,100 | 1 | |
| 11:46:05 | 1,100 | 28 | |
| 11:45:58 | 1,100 | 10 000 | |
| 11:45:53 | 1,099 | 5 000 | |
| 11:45:25 | 1,090 | 10 | |
| 11:45:25 | 1,090 | 134 | |
| 11:45:25 | 1,090 | 500 | |
| 11:41:57 | 1,098 | 5 000 | |
| 11:40:00 | 1,100 | 11 | |
| 11:38:51 | 1,097 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.