Microstrateg a Aktie
98,95USD | 0,02USD | 0,02% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 98,940 | ||
22:00:00 | 98,940 | 3 155 | |
21:59:57 | 98,950 | 9 | |
21:59:57 | 98,950 | 85 | |
21:59:57 | 98,950 | 100 | |
21:59:57 | 98,950 | 51 | |
21:59:53 | 98,950 | 9 | |
21:59:48 | 98,950 | 9 | |
21:59:47 | 98,920 | 1 | |
21:59:47 | 98,990 | 100 | |
21:59:47 | 98,995 | 11 | |
21:59:47 | 99,000 | 5 | |
21:59:47 | 99,000 | 6 | |
21:59:47 | 99,000 | 11 | |
21:59:47 | 99,000 | 22 | |
21:59:47 | 99,000 | 100 | |
21:59:47 | 99,000 | 38 | |
21:59:47 | 99,000 | 50 | |
21:59:47 | 99,000 | 100 | |
21:59:47 | 99,000 | 100 | |
21:59:47 | 99,000 | 73 | |
21:59:47 | 99,000 | 27 | |
21:59:47 | 99,000 | 225 | |
21:59:47 | 99,000 | 25 | |
21:59:47 | 99,000 | 204 | |
21:59:47 | 99,000 | 19 | |
21:59:47 | 99,000 | 12 | |
21:59:47 | 99,000 | 1 | |
21:59:47 | 99,000 | 1 | |
21:59:47 | 99,000 | 2 | |
21:59:47 | 99,000 | 76 | |
21:59:47 | 99,000 | 2 | |
21:59:47 | 99,000 | 2 | |
21:59:47 | 99,000 | 1 | |
21:59:47 | 99,000 | 248 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
22:01
|
|
|
22:00
|
|
|
21:43
|
|
|
21:30
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|