Microstrateg a Aktie
93,39USD | -2,06USD | -2,16% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:25 | 93,400 | 25 | |
16:56:25 | 93,400 | 25 | |
16:56:25 | 93,400 | 25 | |
16:56:25 | 93,400 | 25 | |
16:55:58 | 93,390 | 200 | |
16:55:38 | 93,410 | 1 | |
16:55:29 | 93,410 | 200 | |
16:53:23 | 93,500 | 3 | |
16:53:04 | 93,500 | 2 | |
16:50:42 | 93,480 | 2 | |
16:50:41 | 93,480 | 2 | |
16:48:19 | 93,510 | 1 942 | |
16:48:19 | 93,500 | 100 | |
16:48:19 | 93,500 | 100 | |
16:48:19 | 93,490 | 200 | |
16:48:19 | 93,430 | 100 | |
16:48:08 | 93,400 | 200 | |
16:48:08 | 93,400 | 19 | |
16:48:04 | 93,400 | 81 | |
16:47:59 | 93,450 | 25 | |
16:47:51 | 93,450 | 25 | |
16:47:41 | 93,450 | 25 | |
16:47:39 | 93,450 | 25 | |
16:45:13 | 93,440 | 3 | |
16:45:05 | 93,410 | 100 | |
16:44:34 | 93,450 | 3 | |
16:43:54 | 93,460 | 5 | |
16:43:44 | 93,470 | 25 | |
16:43:24 | 93,470 | 25 | |
16:43:10 | 93,470 | 25 | |
16:43:08 | 93,470 | 25 | |
16:43:06 | 93,470 | 25 | |
16:42:59 | 93,470 | 25 | |
16:42:59 | 93,470 | 25 | |
16:42:14 | 93,400 | 298 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|