Microstrateg a Aktie
| 94,61USD | -0,67USD | -0,70% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:17 | 95,050 | 8 | |
| 17:14:15 | 95,050 | 7 | |
| 17:14:09 | 95,050 | 6 | |
| 17:14:06 | 95,050 | 2 | |
| 17:13:46 | 95,050 | 2 | |
| 17:13:42 | 95,050 | 100 | |
| 17:13:41 | 95,050 | 6 | |
| 17:13:40 | 95,050 | 2 | |
| 17:13:37 | 95,050 | 5 | |
| 17:13:31 | 95,050 | 100 | |
| 17:13:30 | 95,050 | 6 | |
| 17:13:26 | 95,050 | 3 | |
| 17:13:18 | 95,020 | 6 | |
| 17:10:53 | 95,050 | 100 | |
| 17:10:21 | 95,000 | 500 | |
| 17:10:21 | 95,000 | 100 | |
| 17:10:21 | 95,000 | 500 | |
| 17:10:07 | 95,080 | 25 | |
| 17:10:03 | 95,080 | 25 | |
| 17:09:59 | 95,080 | 25 | |
| 17:09:24 | 95,080 | 100 | |
| 17:09:17 | 95,080 | 10 | |
| 17:08:03 | 95,070 | 2 | |
| 17:07:58 | 95,080 | 3 | |
| 17:07:37 | 95,070 | 5 | |
| 17:06:57 | 95,010 | 200 | |
| 17:05:38 | 95,000 | 2 | |
| 17:05:30 | 94,990 | 5 | |
| 17:05:30 | 94,990 | 4 | |
| 17:05:30 | 94,990 | 4 | |
| 17:05:20 | 95,000 | 1 | |
| 17:05:20 | 95,000 | 1 | |
| 17:05:20 | 95,000 | 5 | |
| 17:05:16 | 95,000 | 1 | |
| 17:05:16 | 95,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
12:43
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.