Microstrateg a Aktie
| 95,42USD | 0,46USD | 0,48% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:55 | 95,650 | 1 | |
| 18:23:16 | 95,490 | 6 | |
| 18:19:04 | 95,590 | 7 | |
| 18:18:18 | 95,590 | 7 | |
| 18:13:56 | 95,590 | 1 | |
| 18:10:30 | 95,600 | 21 | |
| 18:10:07 | 95,500 | 1 | |
| 18:06:27 | 95,650 | 43 | |
| 18:06:27 | 95,580 | 9 | |
| 18:03:54 | 95,580 | 3 | |
| 18:02:26 | 95,600 | 1 | |
| 18:01:21 | 95,600 | 34 | |
| 18:00:36 | 95,600 | 1 | |
| 17:58:07 | 95,600 | 1 | |
| 17:56:48 | 95,600 | 1 | |
| 17:54:40 | 95,630 | 1 | |
| 17:53:54 | 95,620 | 100 | |
| 17:53:54 | 95,600 | 140 | |
| 17:50:24 | 95,600 | 7 | |
| 17:49:57 | 95,560 | 1 | |
| 17:46:09 | 95,560 | 25 | |
| 17:43:15 | 95,520 | 1 | |
| 17:42:11 | 95,520 | 1 | |
| 17:40:40 | 95,500 | 4 | |
| 17:40:26 | 95,530 | 2 | |
| 17:40:24 | 95,580 | 2 | |
| 17:40:07 | 95,590 | 1 | |
| 17:39:15 | 95,550 | 27 | |
| 17:38:29 | 95,540 | 98 | |
| 17:38:28 | 95,440 | 1 | |
| 17:38:14 | 95,540 | 1 | |
| 17:37:47 | 95,520 | 24 | |
| 17:36:57 | 95,520 | 1 | |
| 17:36:10 | 95,520 | 1 | |
| 17:35:15 | 95,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
18:38
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.