Microstrateg a Aktie
| 94,50USD | -0,78USD | -0,82% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:29 | 94,200 | 28 | |
| 19:05:29 | 94,200 | 28 | |
| 19:05:15 | 94,200 | 5 | |
| 19:02:22 | 94,170 | 27 | |
| 19:02:22 | 94,170 | 18 | |
| 19:02:22 | 94,200 | 5 | |
| 18:57:32 | 94,250 | 5 | |
| 18:57:32 | 94,260 | 2 | |
| 18:57:32 | 94,300 | 1 | |
| 18:54:48 | 94,300 | 50 | |
| 18:52:33 | 94,400 | 10 | |
| 18:47:49 | 94,320 | 6 | |
| 18:46:30 | 94,310 | 62 | |
| 18:46:30 | 94,310 | 58 | |
| 18:46:30 | 94,370 | 2 | |
| 18:46:30 | 94,370 | 10 | |
| 18:46:30 | 94,380 | 3 | |
| 18:46:30 | 94,400 | 1 | |
| 18:46:30 | 94,400 | 1 | |
| 18:46:30 | 94,400 | 5 | |
| 18:45:56 | 94,480 | 3 | |
| 18:45:54 | 94,570 | 49 | |
| 18:45:54 | 94,560 | 90 | |
| 18:41:10 | 94,430 | 3 | |
| 18:36:56 | 94,400 | 10 | |
| 18:36:56 | 94,400 | 1 | |
| 18:36:56 | 94,400 | 20 | |
| 18:29:53 | 94,490 | 1 | |
| 18:25:23 | 94,420 | 10 | |
| 18:25:23 | 94,420 | 88 | |
| 18:25:23 | 94,430 | 88 | |
| 18:25:23 | 94,500 | 12 | |
| 18:23:19 | 94,650 | 1 | |
| 18:17:30 | 94,510 | 15 | |
| 18:17:20 | 94,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
19:21
|
|
|
|
19:21
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.