Microstrateg a Aktie
96,14USD | 1,05USD | 1,10% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:19 | 95,850 | 97 | |
16:28:19 | 95,850 | 3 | |
16:28:19 | 95,850 | 200 | |
16:28:19 | 95,850 | 100 | |
16:28:19 | 95,850 | 100 | |
16:28:19 | 95,850 | 100 | |
16:28:19 | 95,850 | 100 | |
16:28:19 | 95,850 | 100 | |
16:28:19 | 95,850 | 100 | |
16:28:19 | 95,740 | 100 | |
16:28:19 | 95,720 | 100 | |
16:27:02 | 95,640 | 100 | |
16:26:55 | 95,630 | 75 | |
16:26:51 | 95,740 | 10 | |
16:26:51 | 95,740 | 10 | |
16:26:51 | 95,740 | 10 | |
16:26:51 | 95,740 | 10 | |
16:24:53 | 95,690 | 100 | |
16:24:53 | 95,690 | 500 | |
16:24:26 | 95,680 | 142 | |
16:24:26 | 95,680 | 33 | |
16:24:26 | 95,680 | 26 | |
16:24:26 | 95,680 | 234 | |
16:24:26 | 95,680 | 32 | |
16:24:26 | 95,680 | 33 | |
16:24:26 | 95,690 | 175 | |
16:24:26 | 95,690 | 88 | |
16:24:26 | 95,690 | 28 | |
16:24:26 | 95,690 | 2 | |
16:24:26 | 95,700 | 88 | |
16:24:26 | 95,710 | 88 | |
16:22:56 | 95,670 | 29 | |
16:22:56 | 95,670 | 31 | |
16:22:56 | 95,670 | 14 | |
16:22:56 | 95,690 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|