Microstrateg a Aktie
95,00USD | 2,00USD | 2,15% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:55 | 94,750 | 1 | |
16:40:55 | 94,750 | 25 | |
16:40:55 | 94,750 | 174 | |
16:40:38 | 94,730 | 100 | |
16:40:36 | 94,730 | 100 | |
16:40:29 | 94,720 | 100 | |
16:40:27 | 94,750 | 100 | |
16:39:59 | 94,730 | 88 | |
16:39:59 | 94,730 | 6 | |
16:39:59 | 94,730 | 6 | |
16:39:56 | 94,750 | 300 | |
16:39:56 | 94,730 | 100 | |
16:39:56 | 94,720 | 100 | |
16:39:54 | 94,730 | 71 | |
16:39:54 | 94,740 | 29 | |
16:39:52 | 94,740 | 100 | |
16:39:50 | 94,740 | 100 | |
16:39:48 | 94,730 | 100 | |
16:39:28 | 94,720 | 25 | |
16:39:28 | 94,720 | 25 | |
16:39:28 | 94,720 | 100 | |
16:39:25 | 94,720 | 25 | |
16:39:25 | 94,720 | 25 | |
16:38:31 | 94,700 | 100 | |
16:37:52 | 94,700 | 99 | |
16:37:52 | 94,700 | 1 | |
16:37:48 | 94,720 | 50 | |
16:37:48 | 94,720 | 48 | |
16:37:48 | 94,710 | 50 | |
16:37:37 | 94,720 | 2 | |
16:37:30 | 94,720 | 100 | |
16:37:24 | 94,730 | 25 | |
16:37:24 | 94,730 | 25 | |
16:37:24 | 94,730 | 25 | |
16:37:24 | 94,730 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|