Microstrateg a Aktie
94,39USD | 1,39USD | 1,49% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:23 | 94,500 | 1 | |
16:22:20 | 94,420 | 1 | |
16:21:57 | 94,500 | 100 | |
16:21:49 | 94,420 | 100 | |
16:21:49 | 94,420 | 100 | |
16:21:49 | 94,420 | 100 | |
16:21:49 | 94,420 | 100 | |
16:21:33 | 94,420 | 1 | |
16:21:14 | 94,500 | 50 | |
16:21:13 | 94,500 | 100 | |
16:21:13 | 94,500 | 100 | |
16:21:10 | 94,590 | 5 | |
16:20:53 | 94,440 | 212 | |
16:20:40 | 94,450 | 8 | |
16:20:31 | 94,450 | 8 | |
16:20:31 | 94,450 | 8 | |
16:20:31 | 94,500 | 75 | |
16:20:29 | 94,500 | 100 | |
16:20:26 | 94,500 | 100 | |
16:20:26 | 94,500 | 100 | |
16:20:24 | 94,500 | 625 | |
16:20:13 | 94,550 | 25 | |
16:20:13 | 94,550 | 25 | |
16:18:09 | 94,420 | 2 | |
16:15:28 | 94,500 | 22 | |
16:15:28 | 94,500 | 8 | |
16:13:48 | 94,330 | 100 | |
16:13:48 | 94,350 | 1 | |
16:13:48 | 94,400 | 100 | |
16:13:10 | 94,590 | 20 | |
16:07:09 | 94,500 | 59 | |
16:07:09 | 94,500 | 41 | |
16:07:09 | 94,500 | 60 | |
16:07:09 | 94,500 | 606 | |
16:07:09 | 94,500 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|