Microstrateg a Aktie
| 94,15USD | -1,13USD | -1,19% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:02 | 94,245 | 1 | |
| 20:21:07 | 94,245 | 3 | |
| 20:20:03 | 94,200 | 1 | |
| 20:20:03 | 94,200 | 5 | |
| 20:20:03 | 94,200 | 1 | |
| 20:19:53 | 94,220 | 2 | |
| 20:12:35 | 94,250 | 1 | |
| 20:08:36 | 94,220 | 100 | |
| 20:02:16 | 94,220 | 1 | |
| 20:00:37 | 94,100 | 100 | |
| 20:00:37 | 94,100 | 102 | |
| 19:52:46 | 94,120 | 88 | |
| 19:52:46 | 94,130 | 88 | |
| 19:46:55 | 94,100 | 9 | |
| 19:46:55 | 94,100 | 1 | |
| 19:46:55 | 94,100 | 50 | |
| 19:46:55 | 94,100 | 12 | |
| 19:46:55 | 94,120 | 67 | |
| 19:42:05 | 94,195 | 50 | |
| 19:40:56 | 94,120 | 33 | |
| 19:40:56 | 94,120 | 1 | |
| 19:40:56 | 94,120 | 50 | |
| 19:40:56 | 94,150 | 3 | |
| 19:40:56 | 94,150 | 1 | |
| 19:40:49 | 94,200 | 21 | |
| 19:40:49 | 94,210 | 27 | |
| 19:39:44 | 94,300 | 28 | |
| 19:39:44 | 94,300 | 12 | |
| 19:37:54 | 94,245 | 100 | |
| 19:37:45 | 94,310 | 81 | |
| 19:37:45 | 94,310 | 300 | |
| 19:37:44 | 94,310 | 40 | |
| 19:37:42 | 94,300 | 40 | |
| 19:37:31 | 94,270 | 39 | |
| 19:37:24 | 94,300 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.