Microstrateg a Aktie
94,95USD | 1,95USD | 2,10% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:52 | 94,090 | 100 | |
15:49:52 | 94,100 | 12 | |
15:49:31 | 94,100 | 9 | |
15:49:31 | 94,100 | 27 | |
15:49:31 | 94,100 | 172 | |
15:49:31 | 94,100 | 588 | |
15:49:31 | 94,090 | 100 | |
15:49:31 | 94,100 | 25 | |
15:49:31 | 94,100 | 256 | |
15:49:18 | 94,200 | 5 | |
15:49:01 | 94,200 | 9 | |
15:49:01 | 94,200 | 18 | |
15:48:48 | 94,200 | 18 | |
15:48:46 | 94,340 | 9 | |
15:48:46 | 94,350 | 31 | |
15:48:46 | 94,350 | 169 | |
15:48:46 | 94,350 | 300 | |
15:48:36 | 94,470 | 1 | |
15:46:09 | 94,500 | 100 | |
15:46:09 | 94,500 | 101 | |
15:46:09 | 94,500 | 200 | |
15:46:08 | 94,500 | 9 | |
15:46:08 | 94,500 | 150 | |
15:46:08 | 94,500 | 150 | |
15:45:55 | 94,500 | 100 | |
15:44:51 | 94,600 | 11 | |
15:44:47 | 94,500 | 30 | |
15:44:47 | 94,500 | 130 | |
15:44:47 | 94,500 | 130 | |
15:44:47 | 94,600 | 10 | |
15:44:47 | 94,600 | 3 | |
15:44:47 | 94,600 | 12 | |
15:44:47 | 94,600 | 12 | |
15:44:07 | 94,500 | 9 | |
15:44:07 | 94,600 | 134 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:56
|
|
|
12:52
|
|
|
12:50
|
|
|
12:49
|
|
|
12:43
|
|
|
12:42
|
|
|
12:37
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|