Microstrateg a Aktie
| 110,49USD | 0,32USD | 0,29% |
WKN DE: A418VJ / ISIN: US5949728795
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:18 | 110,440 | 1 | |
| 19:30:18 | 110,440 | 9 | |
| 19:30:18 | 110,430 | 18 | |
| 19:30:18 | 110,430 | 300 | |
| 19:30:09 | 110,400 | 100 | |
| 19:29:34 | 110,360 | 95 | |
| 19:29:34 | 110,360 | 5 | |
| 19:28:04 | 110,370 | 100 | |
| 19:26:36 | 110,380 | 100 | |
| 19:25:09 | 110,360 | 100 | |
| 19:23:52 | 110,390 | 100 | |
| 19:22:40 | 110,400 | 100 | |
| 19:21:26 | 110,380 | 100 | |
| 19:20:12 | 110,400 | 95 | |
| 19:20:12 | 110,390 | 5 | |
| 19:19:46 | 110,370 | 100 | |
| 19:19:46 | 110,370 | 100 | |
| 19:19:44 | 110,370 | 100 | |
| 19:19:36 | 110,350 | 100 | |
| 19:18:46 | 110,310 | 100 | |
| 19:17:16 | 110,330 | 47 | |
| 19:17:16 | 110,330 | 53 | |
| 19:16:21 | 110,330 | 9 | |
| 19:15:46 | 110,340 | 100 | |
| 19:14:14 | 110,320 | 100 | |
| 19:12:41 | 110,340 | 100 | |
| 19:11:07 | 110,340 | 44 | |
| 19:11:07 | 110,320 | 10 | |
| 19:11:07 | 110,200 | 46 | |
| 19:11:02 | 110,200 | 25 | |
| 19:10:58 | 110,200 | 199 | |
| 19:10:58 | 110,180 | 1 | |
| 19:10:56 | 110,180 | 99 | |
| 19:10:47 | 110,190 | 100 | |
| 19:09:44 | 110,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A)
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|