Microstrateg a Aktie
| 110,30USD | 0,13USD | 0,12% |
WKN DE: A418VJ / ISIN: US5949728795
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:16 | 109,980 | 100 | |
| 18:34:16 | 109,960 | 10 | |
| 18:34:16 | 109,950 | 110 | |
| 18:34:13 | 109,950 | 125 | |
| 18:23:04 | 109,930 | 100 | |
| 18:21:50 | 109,920 | 40 | |
| 18:20:34 | 109,920 | 60 | |
| 18:17:47 | 109,900 | 21 | |
| 18:17:47 | 109,880 | 79 | |
| 18:17:14 | 109,870 | 19 | |
| 18:17:14 | 109,870 | 81 | |
| 18:17:14 | 109,860 | 10 | |
| 18:17:14 | 109,860 | 48 | |
| 18:17:14 | 109,840 | 515 | |
| 18:17:04 | 109,840 | 38 | |
| 18:17:04 | 109,840 | 160 | |
| 18:17:04 | 109,840 | 187 | |
| 18:16:18 | 109,840 | 100 | |
| 18:15:13 | 109,860 | 159 | |
| 18:15:13 | 109,860 | 200 | |
| 18:15:13 | 109,840 | 47 | |
| 18:15:13 | 109,840 | 390 | |
| 18:15:10 | 109,840 | 100 | |
| 18:15:10 | 109,840 | 252 | |
| 18:15:10 | 109,840 | 100 | |
| 18:15:04 | 109,840 | 60 | |
| 18:14:58 | 109,840 | 51 | |
| 18:13:37 | 109,860 | 100 | |
| 18:13:37 | 109,860 | 100 | |
| 18:13:34 | 109,860 | 95 | |
| 18:13:33 | 109,860 | 50 | |
| 18:13:30 | 109,860 | 50 | |
| 18:13:24 | 109,860 | 98 | |
| 18:11:36 | 109,900 | 100 | |
| 18:09:57 | 109,910 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.