Microstrateg a Aktie
| 104,50USD | 0,42USD | 0,40% |
WKN DE: A418VJ / ISIN: US5949728795
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:27 | 104,610 | 5 | |
| 15:30:27 | 104,610 | 5 | |
| 15:30:21 | 104,610 | 5 | |
| 15:30:16 | 104,610 | 5 | |
| 15:30:16 | 104,610 | 5 | |
| 15:30:00 | 104,610 | 2 315 | |
| 15:28:00 | 104,610 | 4 | |
| 15:28:00 | 104,610 | 43 | |
| 15:28:00 | 104,610 | 34 | |
| 15:28:00 | 104,610 | 34 | |
| 15:26:50 | 104,950 | 19 | |
| 15:26:50 | 104,950 | 37 | |
| 15:26:40 | 104,900 | 21 | |
| 15:26:30 | 104,900 | 23 | |
| 15:26:30 | 104,900 | 19 | |
| 15:26:30 | 104,900 | 37 | |
| 15:26:24 | 104,610 | 2 | |
| 15:26:24 | 104,610 | 2 | |
| 15:26:24 | 104,610 | 2 | |
| 15:19:03 | 104,600 | 50 | |
| 15:18:53 | 104,500 | 144 | |
| 15:18:53 | 104,490 | 56 | |
| 15:10:59 | 104,500 | 3 | |
| 13:18:43 | 104,000 | 22 | |
| 13:10:24 | 103,990 | 22 | |
| 13:09:42 | 103,990 | 2 | |
| 13:09:42 | 103,990 | 4 | |
| 13:09:42 | 103,990 | 2 | |
| 13:09:42 | 103,990 | 2 | |
| 13:06:44 | 103,990 | 1 | |
| 11:46:41 | 103,990 | 50 | |
| 11:30:52 | 104,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A)
Weitere Meldungen
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.