Microstrateg a Aktie
103,40USD | -1,18USD | -1,13% |
WKN DE: A418VJ / ISIN: US5949728795
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:21 | 103,350 | 100 | |
20:35:46 | 103,300 | 100 | |
20:34:30 | 103,500 | 5 | |
20:34:30 | 103,500 | 100 | |
20:30:06 | 103,370 | 30 | |
20:20:10 | 103,500 | 588 | |
20:20:10 | 103,500 | 5 | |
20:20:10 | 103,500 | 100 | |
20:20:10 | 103,480 | 25 | |
20:20:10 | 103,480 | 25 | |
20:20:10 | 103,480 | 100 | |
20:15:16 | 103,210 | 6 | |
20:09:34 | 103,500 | 1 093 | |
20:09:34 | 103,500 | 4 | |
20:09:34 | 103,500 | 100 | |
20:09:34 | 103,490 | 5 | |
20:00:38 | 103,150 | 1 | |
20:00:34 | 103,350 | 196 | |
19:56:06 | 103,300 | 10 | |
19:52:45 | 103,250 | 1 | |
19:52:45 | 103,230 | 85 | |
19:52:32 | 103,210 | 3 | |
19:51:35 | 103,190 | 95 | |
19:49:08 | 103,190 | 4 | |
19:48:57 | 103,190 | 1 | |
19:46:56 | 103,200 | 1 | |
19:45:52 | 103,200 | 18 | |
19:45:52 | 103,200 | 10 | |
19:45:52 | 103,200 | 67 | |
19:45:52 | 103,200 | 100 | |
19:44:45 | 103,200 | 38 | |
19:44:45 | 103,200 | 100 | |
19:38:22 | 103,160 | 51 | |
19:38:22 | 103,160 | 100 | |
19:38:22 | 103,160 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A)
Weitere Meldungen
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|