Microstrateg a Aktie
101,35USD | 1,25USD | 1,25% |
WKN DE: A418VJ / ISIN: US5949728795
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:25 | 101,220 | 87 | |
21:47:47 | 101,220 | 9 | |
21:47:27 | 101,220 | 3 | |
21:47:22 | 101,230 | 1 | |
21:47:13 | 101,230 | 10 | |
21:46:41 | 101,240 | 1 | |
21:45:16 | 101,240 | 100 | |
21:44:41 | 101,250 | 25 | |
21:44:41 | 101,250 | 25 | |
21:44:41 | 101,250 | 25 | |
21:44:41 | 101,250 | 25 | |
21:44:10 | 101,250 | 100 | |
21:44:10 | 101,250 | 100 | |
21:41:39 | 101,340 | 5 | |
21:40:23 | 101,250 | 25 | |
21:40:23 | 101,250 | 25 | |
21:40:23 | 101,250 | 25 | |
21:40:23 | 101,250 | 25 | |
21:40:17 | 101,250 | 3 | |
21:40:17 | 101,290 | 100 | |
21:40:17 | 101,300 | 22 | |
21:39:20 | 101,260 | 5 | |
21:30:21 | 101,150 | 5 | |
21:30:21 | 101,150 | 50 | |
21:30:21 | 101,180 | 10 | |
21:30:21 | 101,200 | 20 | |
21:29:57 | 101,250 | 100 | |
21:29:57 | 101,260 | 75 | |
21:29:57 | 101,260 | 100 | |
21:28:48 | 101,250 | 10 | |
21:28:48 | 101,260 | 25 | |
21:26:59 | 101,300 | 100 | |
21:26:26 | 101,250 | 100 | |
21:26:25 | 101,250 | 100 | |
21:26:20 | 101,260 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A)
Weitere Meldungen
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:05
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:34
|
|
|
18:29
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|