Microstrateg a Aktie
| 103,77USD | 0,20USD | 0,19% |
WKN DE: A418VJ / ISIN: US5949728795
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:28 | 103,970 | 99 | |
| 16:18:28 | 103,970 | 100 | |
| 16:13:17 | 103,970 | 1 | |
| 16:11:24 | 103,950 | 100 | |
| 16:00:34 | 104,000 | 6 | |
| 16:00:34 | 104,000 | 50 | |
| 16:00:34 | 104,000 | 4 | |
| 16:00:34 | 104,000 | 100 | |
| 16:00:34 | 104,000 | 47 | |
| 15:59:25 | 103,920 | 5 | |
| 15:58:55 | 103,800 | 308 | |
| 15:58:55 | 103,800 | 100 | |
| 15:58:51 | 103,800 | 300 | |
| 15:58:51 | 103,800 | 100 | |
| 15:58:51 | 103,790 | 100 | |
| 15:58:30 | 103,800 | 934 | |
| 15:58:30 | 103,800 | 100 | |
| 15:58:19 | 103,800 | 100 | |
| 15:58:19 | 103,800 | 100 | |
| 15:58:19 | 103,800 | 679 | |
| 15:58:19 | 103,800 | 100 | |
| 15:57:09 | 103,800 | 1 071 | |
| 15:57:09 | 103,800 | 100 | |
| 15:57:09 | 103,800 | 19 | |
| 15:57:09 | 103,790 | 50 | |
| 15:57:00 | 103,790 | 50 | |
| 15:57:00 | 103,790 | 50 | |
| 15:56:30 | 103,650 | 6 | |
| 15:56:30 | 103,650 | 1 | |
| 15:49:32 | 103,800 | 81 | |
| 15:49:32 | 103,800 | 19 | |
| 15:49:19 | 103,670 | 5 | |
| 15:49:12 | 103,750 | 4 952 | |
| 15:48:31 | 103,800 | 4 | |
| 15:48:21 | 103,800 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Strife Pfd Registered Shs (A)
Weitere Meldungen
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.