Microstrateg a Aktie
| 77,13USD | 0,14USD | 0,18% |
WKN DE: A41APY / ISIN: US5949728613
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:34 | 76,595 | 100 | |
| 16:18:23 | 76,620 | 100 | |
| 16:18:14 | 76,440 | 40 | |
| 16:18:14 | 76,440 | 58 | |
| 16:18:14 | 76,440 | 42 | |
| 16:18:14 | 76,440 | 36 | |
| 16:18:14 | 76,440 | 80 | |
| 16:18:14 | 76,440 | 20 | |
| 16:18:14 | 76,440 | 6 | |
| 16:18:14 | 76,620 | 182 | |
| 16:18:14 | 76,440 | 59 | |
| 16:18:14 | 76,620 | 118 | |
| 16:18:07 | 76,520 | 25 | |
| 16:18:07 | 76,520 | 25 | |
| 16:18:07 | 76,520 | 25 | |
| 16:18:07 | 76,520 | 25 | |
| 16:16:45 | 76,610 | 80 | |
| 16:16:45 | 76,610 | 50 | |
| 16:16:45 | 76,705 | 170 | |
| 16:16:45 | 76,705 | 130 | |
| 16:16:45 | 76,660 | 9 | |
| 16:16:45 | 76,660 | 10 | |
| 16:14:17 | 76,730 | 219 | |
| 16:14:11 | 76,740 | 38 | |
| 16:14:00 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 | |
| 16:13:42 | 76,800 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Stride Pfd Registered Shs (A)
Weitere Meldungen
|
16:24
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|