Middlesex Water Aktie
50,96USD | -0,66USD | -1,28% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:52 | 50,990 | 5 | |
19:18:41 | 50,990 | 8 | |
19:16:43 | 50,990 | 8 | |
19:14:40 | 50,930 | 6 | |
19:14:40 | 50,980 | 4 | |
19:11:26 | 51,030 | 99 | |
19:11:17 | 51,090 | 1 | |
19:11:17 | 51,110 | 1 | |
19:11:17 | 51,110 | 1 | |
19:11:17 | 51,110 | 30 | |
19:11:17 | 51,110 | 11 | |
19:11:17 | 51,110 | 49 | |
19:11:17 | 51,120 | 43 | |
19:05:00 | 51,170 | 2 | |
19:05:00 | 51,170 | 4 | |
19:05:00 | 51,170 | 1 | |
19:05:00 | 51,170 | 2 | |
19:00:42 | 51,110 | 10 | |
18:55:25 | 51,120 | 10 | |
18:55:25 | 51,130 | 1 | |
18:55:25 | 51,130 | 1 | |
18:55:25 | 51,130 | 1 | |
18:55:25 | 51,130 | 1 | |
18:55:25 | 51,140 | 99 | |
18:55:25 | 51,140 | 1 | |
18:46:59 | 51,130 | 1 | |
18:41:46 | 51,200 | 50 | |
18:41:46 | 51,170 | 100 | |
18:41:46 | 51,160 | 12 | |
18:41:46 | 51,160 | 38 | |
18:41:46 | 51,160 | 29 | |
18:41:46 | 51,160 | 1 | |
18:41:46 | 51,160 | 20 | |
18:41:38 | 51,140 | 53 | |
18:41:38 | 51,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:09
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:50
|
|
|
18:47
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|