Middlesex Water Aktie
| 51,13USD | -0,68USD | -1,32% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:58 | 51,730 | 25 | |
| 15:46:58 | 51,730 | 25 | |
| 15:46:58 | 51,730 | 25 | |
| 15:46:58 | 51,730 | 25 | |
| 15:46:00 | 51,730 | 25 | |
| 15:46:00 | 51,730 | 25 | |
| 15:46:00 | 51,730 | 25 | |
| 15:46:00 | 51,730 | 25 | |
| 15:39:52 | 51,630 | 13 | |
| 15:39:52 | 51,630 | 5 | |
| 15:39:52 | 51,660 | 35 | |
| 15:39:52 | 51,640 | 13 | |
| 15:37:39 | 51,610 | 29 | |
| 15:37:39 | 51,620 | 29 | |
| 15:37:29 | 51,650 | 1 | |
| 15:37:29 | 51,650 | 1 | |
| 15:37:29 | 51,640 | 5 | |
| 15:37:29 | 51,640 | 5 | |
| 15:37:29 | 51,640 | 2 | |
| 15:37:29 | 51,650 | 1 | |
| 15:37:29 | 51,650 | 2 | |
| 15:35:19 | 51,490 | 12 | |
| 15:34:12 | 51,740 | 10 | |
| 15:33:29 | 51,740 | 3 | |
| 15:33:29 | 51,740 | 5 | |
| 15:33:29 | 51,740 | 3 | |
| 15:33:29 | 51,740 | 18 | |
| 15:30:46 | 51,500 | 100 | |
| 15:30:36 | 51,990 | 6 | |
| 15:30:26 | 52,000 | 17 | |
| 15:30:26 | 52,000 | 193 | |
| 15:30:01 | 51,880 | 25 | |
| 15:30:00 | 51,910 | 132 | |
| 15:30:00 | 52,080 | 7 | |
| 15:30:00 | 52,080 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|