Middlesex Water Aktie
| 50,69USD | 0,49USD | 0,98% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:41:59 | 50,780 | 1 | |
| 12:18:49 | 50,800 | 8 | |
| 12:18:49 | 50,780 | 2 | |
| 12:18:43 | 50,780 | 1 | |
| 12:18:36 | 50,800 | 1 | |
| 12:18:32 | 50,800 | 1 | |
| 12:18:30 | 50,800 | 1 | |
| 12:18:26 | 50,800 | 1 | |
| 12:18:10 | 50,350 | 1 | |
| 12:18:01 | 50,410 | 1 | |
| 12:17:51 | 50,800 | 1 | |
| 12:17:30 | 50,420 | 1 | |
| 12:14:12 | 50,800 | 1 | |
| 12:13:02 | 50,800 | 1 | |
| 12:12:53 | 50,800 | 1 | |
| 12:11:10 | 50,800 | 1 | |
| 12:11:04 | 50,500 | 1 | |
| 12:10:59 | 50,800 | 1 | |
| 12:10:31 | 50,420 | 1 | |
| 12:10:29 | 50,410 | 1 | |
| 12:10:26 | 50,410 | 1 | |
| 12:10:23 | 50,900 | 1 | |
| 12:10:18 | 50,900 | 1 | |
| 11:11:39 | 51,100 | 100 | |
| 11:11:30 | 51,180 | 1 | |
| 11:10:05 | 50,920 | 1 | |
| 11:09:51 | 50,350 | 1 | |
| 11:09:47 | 50,920 | 1 | |
| 11:09:44 | 50,210 | 1 | |
| 11:09:38 | 51,180 | 1 | |
| 11:09:35 | 50,180 | 1 | |
| 10:57:57 | 51,490 | 2 | |
| 10:12:49 | 50,010 | 1 | |
| 10:12:49 | 50,000 | 100 | |
| 10:12:46 | 51,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.