Middlesex Water Aktie
| 52,99USD | 0,43USD | 0,82% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:13 | 53,030 | 25 | |
| 18:50:13 | 53,030 | 100 | |
| 18:50:13 | 53,040 | 4 | |
| 18:50:13 | 53,050 | 1 | |
| 18:50:13 | 53,050 | 1 | |
| 18:50:13 | 53,050 | 5 | |
| 18:43:52 | 53,120 | 75 | |
| 18:43:52 | 53,110 | 45 | |
| 18:43:52 | 53,050 | 95 | |
| 18:43:50 | 53,050 | 1 | |
| 18:43:50 | 53,080 | 24 | |
| 18:43:50 | 53,100 | 1 | |
| 18:43:46 | 53,120 | 3 | |
| 18:43:46 | 53,120 | 1 | |
| 18:43:45 | 53,130 | 2 | |
| 18:43:45 | 53,140 | 3 | |
| 18:43:44 | 53,150 | 1 | |
| 18:43:44 | 53,150 | 100 | |
| 18:43:44 | 53,150 | 17 | |
| 18:43:44 | 53,150 | 83 | |
| 18:43:44 | 53,160 | 6 | |
| 18:43:44 | 53,170 | 11 | |
| 18:43:44 | 53,170 | 33 | |
| 18:43:44 | 53,170 | 27 | |
| 18:43:44 | 53,170 | 1 | |
| 18:43:44 | 53,170 | 100 | |
| 18:43:44 | 53,210 | 1 | |
| 18:43:44 | 53,210 | 22 | |
| 18:43:44 | 53,190 | 6 | |
| 18:43:44 | 53,210 | 23 | |
| 18:43:44 | 53,210 | 6 | |
| 18:43:44 | 53,210 | 10 | |
| 18:43:44 | 53,210 | 56 | |
| 18:43:44 | 53,210 | 5 | |
| 18:43:39 | 53,210 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|