Middlesex Water Aktie
| 53,46USD | 0,17USD | 0,33% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:00 | 53,570 | 2 | |
| 20:33:25 | 53,530 | 26 | |
| 20:33:25 | 53,540 | 3 | |
| 20:33:25 | 53,540 | 7 | |
| 20:33:25 | 53,540 | 13 | |
| 20:33:25 | 53,540 | 21 | |
| 20:32:40 | 53,610 | 1 | |
| 20:32:40 | 53,610 | 1 | |
| 20:32:29 | 53,530 | 10 | |
| 20:29:58 | 53,430 | 1 | |
| 20:29:35 | 53,430 | 1 | |
| 20:28:46 | 53,430 | 1 | |
| 20:23:11 | 53,480 | 100 | |
| 20:23:11 | 53,480 | 100 | |
| 20:23:11 | 53,480 | 100 | |
| 20:22:33 | 53,490 | 5 | |
| 20:22:33 | 53,490 | 11 | |
| 20:22:33 | 53,490 | 100 | |
| 20:22:33 | 53,500 | 7 | |
| 20:22:33 | 53,500 | 10 | |
| 20:22:33 | 53,500 | 45 | |
| 20:20:46 | 53,540 | 1 | |
| 20:20:46 | 53,540 | 39 | |
| 20:20:46 | 53,540 | 10 | |
| 20:20:46 | 53,530 | 70 | |
| 20:20:46 | 53,530 | 5 | |
| 20:20:46 | 53,530 | 95 | |
| 20:20:46 | 53,530 | 5 | |
| 20:20:46 | 53,520 | 1 | |
| 20:20:46 | 53,490 | 7 | |
| 20:20:46 | 53,480 | 5 | |
| 20:20:46 | 53,480 | 5 | |
| 20:20:46 | 53,480 | 10 | |
| 20:20:46 | 53,450 | 24 | |
| 20:20:46 | 53,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|