Middlesex Water Aktie
| 50,80USD | -0,42USD | -0,82% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:44 | 50,630 | 5 | |
| 16:08:01 | 50,810 | 2 | |
| 16:07:58 | 50,810 | 93 | |
| 16:07:58 | 50,810 | 1 | |
| 16:07:58 | 50,800 | 100 | |
| 16:07:40 | 50,800 | 2 | |
| 16:07:37 | 50,800 | 1 | |
| 16:06:20 | 50,760 | 9 | |
| 16:06:05 | 50,780 | 2 | |
| 16:06:05 | 50,780 | 27 | |
| 16:06:05 | 50,770 | 1 | |
| 16:06:04 | 50,770 | 3 | |
| 16:06:04 | 50,770 | 22 | |
| 16:06:04 | 50,760 | 2 | |
| 16:06:04 | 50,760 | 5 | |
| 16:06:02 | 50,700 | 25 | |
| 16:01:28 | 50,550 | 2 | |
| 15:59:15 | 50,690 | 25 | |
| 15:59:15 | 50,740 | 1 | |
| 15:59:12 | 50,640 | 18 | |
| 15:59:12 | 50,640 | 2 | |
| 15:44:39 | 50,515 | 5 | |
| 15:44:02 | 50,560 | 20 | |
| 15:33:47 | 50,550 | 5 | |
| 15:31:39 | 50,550 | 3 | |
| 15:31:39 | 50,540 | 5 | |
| 15:31:39 | 50,540 | 7 | |
| 15:31:39 | 50,540 | 6 | |
| 15:31:39 | 50,540 | 10 | |
| 15:31:39 | 50,540 | 10 | |
| 15:31:39 | 50,540 | 5 | |
| 15:31:39 | 50,540 | 59 | |
| 15:31:39 | 50,540 | 141 | |
| 15:31:39 | 50,530 | 1 | |
| 15:31:39 | 50,530 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:06
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|