Middlesex Water Aktie
| 50,11USD | -1,11USD | -2,17% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:03 | 50,540 | 191 | |
| 14:48:03 | 50,580 | 9 | |
| 14:46:10 | 50,730 | 23 | |
| 14:46:02 | 50,730 | 5 | |
| 14:46:02 | 50,730 | 5 | |
| 14:46:02 | 50,730 | 5 | |
| 14:46:02 | 50,730 | 25 | |
| 14:45:48 | 50,690 | 43 | |
| 14:45:39 | 50,740 | 9 | |
| 14:45:39 | 50,740 | 11 | |
| 14:45:39 | 50,770 | 9 | |
| 14:45:39 | 50,740 | 70 | |
| 14:45:39 | 50,770 | 2 | |
| 14:45:39 | 50,770 | 8 | |
| 14:45:39 | 50,770 | 10 | |
| 14:45:39 | 50,770 | 90 | |
| 14:44:52 | 50,890 | 100 | |
| 14:44:52 | 50,900 | 100 | |
| 14:44:52 | 50,900 | 84 | |
| 14:44:22 | 51,040 | 5 | |
| 14:44:20 | 51,040 | 2 | |
| 14:44:20 | 51,020 | 3 | |
| 14:44:20 | 51,040 | 31 | |
| 14:44:20 | 51,020 | 9 | |
| 14:44:20 | 51,020 | 1 | |
| 14:44:20 | 50,965 | 61 | |
| 14:44:20 | 50,965 | 19 | |
| 14:44:20 | 50,900 | 37 | |
| 14:43:49 | 51,020 | 18 | |
| 14:43:49 | 51,020 | 6 | |
| 14:43:49 | 51,030 | 63 | |
| 14:43:49 | 51,030 | 24 | |
| 14:43:49 | 51,030 | 2 | |
| 14:43:07 | 51,030 | 1 | |
| 14:43:07 | 51,030 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
15:00
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|