Middlesex Water Aktie
| 49,87USD | 0,46USD | 0,93% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:06 | 49,460 | 12 | |
| 17:00:50 | 49,435 | 11 | |
| 16:59:27 | 49,435 | 1 | |
| 16:59:00 | 49,430 | 3 | |
| 16:53:15 | 49,390 | 1 | |
| 16:53:15 | 49,380 | 100 | |
| 16:53:15 | 49,380 | 44 | |
| 16:53:15 | 49,380 | 80 | |
| 16:53:15 | 49,380 | 10 | |
| 16:52:36 | 49,380 | 10 | |
| 16:52:36 | 49,380 | 10 | |
| 16:52:22 | 49,370 | 6 | |
| 16:50:48 | 49,360 | 1 | |
| 16:38:20 | 49,370 | 6 | |
| 16:28:51 | 49,360 | 1 | |
| 16:20:28 | 49,270 | 1 | |
| 16:20:28 | 49,270 | 4 | |
| 16:20:28 | 49,270 | 10 | |
| 16:20:28 | 49,260 | 100 | |
| 16:20:26 | 49,240 | 3 | |
| 16:16:11 | 49,160 | 18 | |
| 16:14:01 | 49,340 | 1 | |
| 16:13:46 | 49,240 | 1 | |
| 16:13:46 | 49,350 | 1 | |
| 16:12:57 | 49,140 | 1 | |
| 16:04:30 | 49,360 | 1 | |
| 15:56:16 | 49,270 | 23 | |
| 15:47:30 | 49,160 | 1 | |
| 15:44:49 | 49,310 | 1 | |
| 15:40:08 | 49,035 | 100 | |
| 15:31:20 | 49,350 | 1 | |
| 15:30:01 | 48,890 | 1 346 | |
| 15:30:00 | 48,890 | 12 | |
| 12:27:10 | 48,480 | 1 | |
| 10:35:27 | 49,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.