Middlesex Water Aktie
| 58,38USD | -0,30USD | -0,51% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:56 | 58,390 | 3 | |
| 16:36:55 | 58,430 | 40 | |
| 16:36:55 | 58,430 | 100 | |
| 16:36:55 | 58,430 | 46 | |
| 16:36:55 | 58,430 | 54 | |
| 16:34:08 | 58,450 | 10 | |
| 16:29:41 | 58,430 | 50 | |
| 16:29:41 | 58,440 | 50 | |
| 16:26:19 | 58,460 | 3 | |
| 16:26:19 | 58,420 | 7 | |
| 16:26:19 | 58,500 | 3 | |
| 16:26:19 | 58,510 | 40 | |
| 16:26:19 | 58,510 | 11 | |
| 16:26:19 | 58,520 | 333 | |
| 16:26:19 | 58,520 | 67 | |
| 16:26:19 | 58,520 | 2 | |
| 16:26:19 | 58,540 | 2 | |
| 16:22:00 | 58,720 | 3 | |
| 16:22:00 | 58,720 | 6 | |
| 16:21:14 | 58,710 | 40 | |
| 16:20:28 | 58,615 | 10 | |
| 16:20:02 | 58,720 | 14 | |
| 16:20:02 | 58,720 | 1 | |
| 16:20:02 | 58,720 | 1 | |
| 16:19:57 | 58,615 | 100 | |
| 16:19:53 | 58,710 | 28 | |
| 16:19:53 | 58,710 | 100 | |
| 16:19:49 | 58,720 | 25 | |
| 16:14:18 | 58,645 | 100 | |
| 16:14:04 | 58,645 | 14 | |
| 16:08:24 | 58,520 | 49 | |
| 16:08:24 | 58,530 | 1 | |
| 16:08:24 | 58,530 | 50 | |
| 16:02:29 | 58,530 | 50 | |
| 16:02:29 | 58,550 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:50
|
|