Middlesex Water Aktie
| 58,21USD | -0,47USD | -0,80% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 58,300 | 1 | |
| 21:59:29 | 58,300 | 7 | |
| 21:59:29 | 58,300 | 5 | |
| 21:59:29 | 58,300 | 128 | |
| 21:59:29 | 58,300 | 10 | |
| 21:59:29 | 58,300 | 11 | |
| 21:59:29 | 58,300 | 23 | |
| 21:59:29 | 58,300 | 91 | |
| 21:59:29 | 58,300 | 15 | |
| 21:59:29 | 58,300 | 25 | |
| 21:59:29 | 58,300 | 61 | |
| 21:59:29 | 58,300 | 51 | |
| 21:59:11 | 58,325 | 1 | |
| 21:59:00 | 58,320 | 49 | |
| 21:59:00 | 58,320 | 25 | |
| 21:59:00 | 58,320 | 25 | |
| 21:59:00 | 58,320 | 68 | |
| 21:59:00 | 58,320 | 1 | |
| 21:58:56 | 58,300 | 1 | |
| 21:58:47 | 58,300 | 7 | |
| 21:58:47 | 58,300 | 12 | |
| 21:58:47 | 58,340 | 1 | |
| 21:58:43 | 58,340 | 1 | |
| 21:58:37 | 58,340 | 2 | |
| 21:58:37 | 58,310 | 2 | |
| 21:58:25 | 58,340 | 2 | |
| 21:58:07 | 58,340 | 4 | |
| 21:57:41 | 58,320 | 1 | |
| 21:57:34 | 58,340 | 100 | |
| 21:57:34 | 58,340 | 3 | |
| 21:57:34 | 58,340 | 17 | |
| 21:57:34 | 58,340 | 23 | |
| 21:57:34 | 58,340 | 200 | |
| 21:57:34 | 58,330 | 7 | |
| 21:57:34 | 58,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|