Middlesex Water Aktie
| 54,42USD | -0,06USD | -0,11% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:57 | 53,880 | 100 | |
| 16:18:57 | 53,880 | 3 | |
| 16:18:57 | 53,880 | 1 | |
| 16:18:57 | 53,860 | 3 | |
| 16:18:57 | 53,860 | 30 | |
| 16:18:57 | 53,860 | 6 | |
| 16:18:57 | 53,860 | 3 | |
| 16:18:57 | 53,860 | 3 | |
| 16:18:57 | 53,860 | 2 | |
| 16:18:57 | 53,850 | 25 | |
| 16:18:57 | 53,860 | 23 | |
| 16:18:57 | 53,850 | 44 | |
| 16:18:57 | 53,850 | 67 | |
| 16:18:57 | 53,850 | 14 | |
| 16:18:57 | 53,850 | 25 | |
| 16:18:57 | 53,840 | 53 | |
| 16:18:57 | 53,840 | 47 | |
| 16:18:57 | 53,770 | 40 | |
| 16:18:57 | 53,770 | 5 | |
| 16:13:03 | 53,430 | 70 | |
| 16:12:15 | 53,430 | 6 | |
| 16:12:15 | 53,430 | 20 | |
| 16:12:13 | 53,430 | 14 | |
| 16:12:13 | 53,430 | 20 | |
| 16:12:13 | 53,430 | 25 | |
| 16:12:13 | 53,430 | 1 | |
| 16:12:13 | 53,430 | 10 | |
| 16:12:13 | 53,430 | 9 | |
| 16:12:13 | 53,430 | 1 | |
| 16:12:13 | 53,430 | 19 | |
| 16:06:07 | 53,640 | 4 | |
| 16:06:07 | 53,500 | 20 | |
| 16:05:21 | 53,430 | 5 | |
| 16:05:21 | 53,430 | 5 | |
| 16:05:21 | 53,430 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|