Middlesex Water Aktie
| 55,30USD | 1,33USD | 2,46% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:32 | 55,560 | 5 | |
| 18:45:32 | 55,560 | 1 | |
| 18:44:55 | 55,600 | 10 | |
| 18:44:55 | 55,580 | 2 | |
| 18:44:55 | 55,580 | 76 | |
| 18:44:55 | 55,580 | 12 | |
| 18:39:47 | 55,580 | 1 | |
| 18:38:40 | 55,580 | 1 | |
| 18:36:30 | 55,550 | 1 | |
| 18:35:44 | 55,580 | 10 | |
| 18:35:44 | 55,570 | 100 | |
| 18:35:44 | 55,560 | 4 | |
| 18:34:11 | 55,560 | 2 | |
| 18:34:11 | 55,560 | 2 | |
| 18:34:11 | 55,560 | 4 | |
| 18:31:58 | 55,560 | 1 | |
| 18:31:58 | 55,560 | 5 | |
| 18:29:27 | 55,470 | 5 | |
| 18:29:27 | 55,470 | 2 | |
| 18:27:03 | 55,520 | 19 | |
| 18:27:03 | 55,520 | 38 | |
| 18:27:03 | 55,520 | 86 | |
| 18:26:31 | 55,520 | 14 | |
| 18:24:58 | 55,470 | 100 | |
| 18:24:58 | 55,470 | 25 | |
| 18:24:58 | 55,470 | 1 | |
| 18:24:58 | 55,470 | 5 | |
| 18:24:58 | 55,470 | 1 | |
| 18:24:58 | 55,470 | 93 | |
| 18:24:55 | 55,470 | 6 | |
| 18:24:55 | 55,480 | 80 | |
| 18:24:09 | 55,470 | 1 | |
| 18:23:38 | 55,530 | 1 | |
| 18:22:36 | 55,530 | 1 | |
| 18:20:34 | 55,530 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|