Middlesex Water Aktie
61,77USD | 0,95USD | 1,56% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:32 | 61,720 | 83 | |
20:58:32 | 61,720 | 100 | |
20:58:31 | 61,730 | 1 | |
20:58:31 | 61,730 | 29 | |
20:58:31 | 61,730 | 48 | |
20:58:31 | 61,730 | 30 | |
20:58:31 | 61,730 | 2 | |
20:58:31 | 61,730 | 9 | |
20:58:31 | 61,730 | 8 | |
20:58:31 | 61,730 | 3 | |
20:58:31 | 61,730 | 2 | |
20:58:31 | 61,730 | 6 | |
20:58:31 | 61,730 | 19 | |
20:58:31 | 61,740 | 16 | |
20:58:31 | 61,740 | 33 | |
20:58:31 | 61,740 | 51 | |
20:58:31 | 61,740 | 45 | |
20:58:31 | 61,760 | 34 | |
20:58:31 | 61,800 | 2 | |
20:58:31 | 61,800 | 6 | |
20:58:31 | 61,800 | 8 | |
20:58:31 | 61,740 | 49 | |
20:58:23 | 61,770 | 1 | |
20:58:23 | 61,770 | 1 | |
20:58:23 | 61,770 | 15 | |
20:58:16 | 61,750 | 6 | |
20:58:16 | 61,740 | 3 | |
20:58:16 | 61,750 | 80 | |
20:58:16 | 61,740 | 5 | |
20:58:16 | 61,740 | 5 | |
20:58:16 | 61,740 | 71 | |
20:58:16 | 61,740 | 31 | |
20:58:16 | 61,740 | 1 | |
20:58:16 | 61,730 | 10 | |
20:58:16 | 61,730 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
18:40
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:01
|
|
|
18:01
|
|
|
17:45
|
|
|
17:41
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:57
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|