Middlesex Water Aktie
| 54,80USD | 0,32USD | 0,59% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:29 | 54,310 | 25 | |
| 17:15:15 | 54,200 | 5 | |
| 17:15:15 | 54,200 | 75 | |
| 17:15:15 | 54,200 | 7 | |
| 17:15:15 | 54,200 | 5 | |
| 17:15:15 | 54,200 | 20 | |
| 17:15:15 | 54,210 | 15 | |
| 17:15:15 | 54,210 | 80 | |
| 17:15:15 | 54,210 | 20 | |
| 17:15:15 | 54,290 | 10 | |
| 17:15:15 | 54,290 | 3 | |
| 17:15:15 | 54,290 | 37 | |
| 17:14:58 | 54,290 | 13 | |
| 17:14:58 | 54,290 | 13 | |
| 17:14:58 | 54,290 | 17 | |
| 17:14:58 | 54,290 | 13 | |
| 17:14:58 | 54,300 | 76 | |
| 17:14:58 | 54,300 | 24 | |
| 17:14:58 | 54,300 | 41 | |
| 17:14:58 | 54,300 | 1 | |
| 17:14:58 | 54,300 | 25 | |
| 17:14:58 | 54,310 | 41 | |
| 17:12:34 | 54,320 | 5 | |
| 17:11:24 | 54,350 | 15 | |
| 17:10:50 | 54,470 | 13 | |
| 17:10:50 | 54,470 | 68 | |
| 17:10:50 | 54,470 | 27 | |
| 17:10:50 | 54,470 | 9 | |
| 17:10:50 | 54,480 | 20 | |
| 17:10:50 | 54,480 | 5 | |
| 17:10:21 | 54,550 | 10 | |
| 17:10:21 | 54,520 | 41 | |
| 17:09:25 | 54,560 | 20 | |
| 17:06:39 | 54,570 | 4 | |
| 17:05:46 | 54,490 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|